Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0347%
Mínimo
0.0090%
Total Días
55
Días +
55
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.0301% 1246.030100 1246.404800 +0.374700
18/03/2016 +0.0101% 1245.903900 1246.030100 +0.126200
17/03/2016 +0.0105% 1245.773000 1245.903900 +0.130900
16/03/2016 +0.0100% 1245.648400 1245.773000 +0.124600
15/03/2016 +0.0101% 1245.523000 1245.648400 +0.125400
14/03/2016 +0.0301% 1245.148500 1245.523000 +0.374500
11/03/2016 +0.0107% 1245.014800 1245.148500 +0.133700
10/03/2016 +0.0101% 1244.888700 1245.014800 +0.126100
09/03/2016 +0.0103% 1244.760700 1244.888700 +0.128000
08/03/2016 +0.0109% 1244.625600 1244.760700 +0.135100
07/03/2016 +0.0320% 1244.227500 1244.625600 +0.398100
04/03/2016 +0.0107% 1244.094400 1244.227500 +0.133100
03/03/2016 +0.0106% 1243.962700 1244.094400 +0.131700
02/03/2016 +0.0104% 1243.832900 1243.962700 +0.129800
01/03/2016 +0.0105% 1243.702800 1243.832900 +0.130100
29/02/2016 +0.0319% 1243.306200 1243.702800 +0.396600
26/02/2016 +0.0109% 1243.170400 1243.306200 +0.135800
25/02/2016 +0.0114% 1243.028600 1243.170400 +0.141800
24/02/2016 +0.0111% 1242.891000 1243.028600 +0.137600
23/02/2016 +0.0107% 1242.758400 1242.891000 +0.132600
22/02/2016 +0.0320% 1242.360700 1242.758400 +0.397700
19/02/2016 +0.0107% 1242.228200 1242.360700 +0.132500
18/02/2016 +0.0108% 1242.094600 1242.228200 +0.133600
17/02/2016 +0.0107% 1241.961400 1242.094600 +0.133200
16/02/2016 +0.0120% 1241.812100 1241.961400 +0.149300
15/02/2016 +0.0347% 1241.381800 1241.812100 +0.430300
12/02/2016 +0.0113% 1241.241100 1241.381800 +0.140700
11/02/2016 +0.0117% 1241.096400 1241.241100 +0.144700
10/02/2016 +0.0113% 1240.955700 1241.096400 +0.140700
09/02/2016 +0.0113% 1240.815100 1240.955700 +0.140600
08/02/2016 +0.0294% 1240.450000 1240.815100 +0.365100
05/02/2016 +0.0102% 1240.324000 1240.450000 +0.126000
04/02/2016 +0.0119% 1240.176500 1240.324000 +0.147500
03/02/2016 +0.0100% 1240.052300 1240.176500 +0.124200
02/02/2016 +0.0098% 1239.931300 1240.052300 +0.121000
01/02/2016 +0.0292% 1239.569200 1239.931300 +0.362100
29/01/2016 +0.0104% 1239.439700 1239.569200 +0.129500
28/01/2016 +0.0101% 1239.315100 1239.439700 +0.124600
27/01/2016 +0.0103% 1239.187600 1239.315100 +0.127500
26/01/2016 +0.0099% 1239.065500 1239.187600 +0.122100
25/01/2016 +0.0295% 1238.699800 1239.065500 +0.365700
22/01/2016 +0.0099% 1238.576600 1238.699800 +0.123200
21/01/2016 +0.0097% 1238.456300 1238.576600 +0.120300
20/01/2016 +0.0095% 1238.338400 1238.456300 +0.117900
19/01/2016 +0.0098% 1238.217200 1238.338400 +0.121200
18/01/2016 +0.0282% 1237.868500 1238.217200 +0.348700
15/01/2016 +0.0093% 1237.753000 1237.868500 +0.115500
14/01/2016 +0.0093% 1237.637500 1237.753000 +0.115500
13/01/2016 +0.0095% 1237.519400 1237.637500 +0.118100
12/01/2016 +0.0094% 1237.403500 1237.519400 +0.115900
11/01/2016 +0.0279% 1237.058000 1237.403500 +0.345500
08/01/2016 +0.0094% 1236.942000 1237.058000 +0.116000
07/01/2016 +0.0092% 1236.828400 1236.942000 +0.113600
06/01/2016 +0.0090% 1236.717100 1236.828400 +0.111300
05/01/2016 +0.0090% 1236.605400 1236.717100 +0.111700
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial