Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0373%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 +0.0087% 1267.975100 1268.085000 +0.109900
12/09/2016 +0.0275% 1267.626900 1267.975100 +0.348200
09/09/2016 +0.0090% 1267.512900 1267.626900 +0.114000
08/09/2016 +0.0090% 1267.398800 1267.512900 +0.114100
07/09/2016 +0.0090% 1267.284800 1267.398800 +0.114000
06/09/2016 +0.0090% 1267.170400 1267.284800 +0.114400
05/09/2016 +0.0271% 1266.827500 1267.170400 +0.342900
02/09/2016 +0.0090% 1266.713400 1266.827500 +0.114100
01/09/2016 +0.0091% 1266.597700 1266.713400 +0.115700
31/08/2016 +0.0091% 1266.482700 1266.597700 +0.115000
30/08/2016 +0.0091% 1266.367800 1266.482700 +0.114900
29/08/2016 +0.0279% 1266.014900 1266.367800 +0.352900
26/08/2016 +0.0093% 1265.896600 1266.014900 +0.118300
25/08/2016 +0.0093% 1265.778500 1265.896600 +0.118100
24/08/2016 +0.0093% 1265.660400 1265.778500 +0.118100
23/08/2016 +0.0093% 1265.542200 1265.660400 +0.118200
22/08/2016 +0.0281% 1265.186400 1265.542200 +0.355800
19/08/2016 +0.0093% 1265.068300 1265.186400 +0.118100
18/08/2016 +0.0093% 1264.950300 1265.068300 +0.118000
17/08/2016 +0.0093% 1264.832300 1264.950300 +0.118000
16/08/2016 +0.0373% 1264.360200 1264.832300 +0.472100
12/08/2016 +0.0093% 1264.242200 1264.360200 +0.118000
11/08/2016 +0.0097% 1264.119300 1264.242200 +0.122900
10/08/2016 +0.0093% 1264.001300 1264.119300 +0.118000
09/08/2016 +0.0093% 1263.883300 1264.001300 +0.118000
08/08/2016 +0.0289% 1263.518700 1263.883300 +0.364600
05/08/2016 +0.0097% 1263.396500 1263.518700 +0.122200
04/08/2016 +0.0099% 1263.271400 1263.396500 +0.125100
03/08/2016 +0.0097% 1263.149300 1263.271400 +0.122100
02/08/2016 +0.0100% 1263.022500 1263.149300 +0.126800
01/08/2016 +0.0290% 1262.656200 1263.022500 +0.366300
29/07/2016 +0.0097% 1262.533700 1262.656200 +0.122500
28/07/2016 +0.0103% 1262.404100 1262.533700 +0.129600
27/07/2016 +0.0097% 1262.282100 1262.404100 +0.122000
26/07/2016 +0.0097% 1262.160000 1262.282100 +0.122100
25/07/2016 +0.0293% 1261.790700 1262.160000 +0.369300
22/07/2016 +0.0100% 1261.664300 1261.790700 +0.126400
21/07/2016 +0.0097% 1261.542400 1261.664300 +0.121900
20/07/2016 +0.0097% 1261.420400 1261.542400 +0.122000
19/07/2016 +0.0098% 1261.296600 1261.420400 +0.123800
18/07/2016 +0.0290% 1260.930900 1261.296600 +0.365700
15/07/2016 +0.0097% 1260.809000 1260.930900 +0.121900
14/07/2016 +0.0097% 1260.687100 1260.809000 +0.121900
13/07/2016 +0.0097% 1260.565300 1260.687100 +0.121800
12/07/2016 +0.0097% 1260.442500 1260.565300 +0.122800
11/07/2016 +0.0288% 1260.079000 1260.442500 +0.363500
08/07/2016 +0.0092% 1259.963700 1260.079000 +0.115300
07/07/2016 +0.0090% 1259.850300 1259.963700 +0.113400
06/07/2016 +0.0090% 1259.736400 1259.850300 +0.113900
05/07/2016 +0.0095% 1259.617100 1259.736400 +0.119300
04/07/2016 +0.0272% 1259.274900 1259.617100 +0.342200
01/07/2016 +0.0092% 1259.158900 1259.274900 +0.116000
30/06/2016 +0.0094% 1259.040400 1259.158900 +0.118500
29/06/2016 +0.0098% 1258.917200 1259.040400 +0.123200
28/06/2016 +0.0364% 1258.458600 1258.917200 +0.458600
24/06/2016 +0.0091% 1258.344400 1258.458600 +0.114200
23/06/2016 +0.0090% 1258.231200 1258.344400 +0.113200
22/06/2016 +0.0092% 1258.115500 1258.231200 +0.115700
21/06/2016 +0.0093% 1257.998600 1258.115500 +0.116900
20/06/2016 +0.0280% 1257.646700 1257.998600 +0.351900
17/06/2016 +0.0093% 1257.529300 1257.646700 +0.117400
16/06/2016 +0.0093% 1257.412000 1257.529300 +0.117300
15/06/2016 +0.0093% 1257.294600 1257.412000 +0.117400
14/06/2016 +0.0093% 1257.177300 1257.294600 +0.117300
13/06/2016 +0.0287% 1256.817000 1257.177300 +0.360300
10/06/2016 +0.0101% 1256.690600 1256.817000 +0.126400
09/06/2016 +0.0097% 1256.569200 1256.690600 +0.121400
08/06/2016 +0.0097% 1256.447700 1256.569200 +0.121500
07/06/2016 +0.0097% 1256.326200 1256.447700 +0.121500
06/06/2016 +0.0294% 1255.957100 1256.326200 +0.369100
03/06/2016 +0.0097% 1255.835700 1255.957100 +0.121400
02/06/2016 +0.0097% 1255.713600 1255.835700 +0.122100
01/06/2016 +0.0097% 1255.592200 1255.713600 +0.121400
31/05/2016 +0.0105% 1255.460700 1255.592200 +0.131500
30/05/2016 +0.0293% 1255.093000 1255.460700 +0.367700
27/05/2016 +0.0097% 1254.971700 1255.093000 +0.121300
26/05/2016 +0.0097% 1254.850400 1254.971700 +0.121300
25/05/2016 +0.0097% 1254.728100 1254.850400 +0.122300
24/05/2016 +0.0099% 1254.603600 1254.728100 +0.124500
23/05/2016 +0.0297% 1254.231500 1254.603600 +0.372100
20/05/2016 +0.0100% 1254.106100 1254.231500 +0.125400
19/05/2016 +0.0100% 1253.980700 1254.106100 +0.125400
18/05/2016 +0.0100% 1253.855300 1253.980700 +0.125400
17/05/2016 +0.0100% 1253.729900 1253.855300 +0.125400
16/05/2016 +0.0307% 1253.345500 1253.729900 +0.384400
13/05/2016 +0.0103% 1253.216000 1253.345500 +0.129500
12/05/2016 +0.0103% 1253.086500 1253.216000 +0.129500
11/05/2016 +0.0103% 1252.957000 1253.086500 +0.129500
10/05/2016 +0.0103% 1252.827500 1252.957000 +0.129500
09/05/2016 +0.0317% 1252.430900 1252.827500 +0.396600
06/05/2016 +0.0107% 1252.297300 1252.430900 +0.133600
05/05/2016 +0.0107% 1252.163700 1252.297300 +0.133600
04/05/2016 +0.0113% 1252.021700 1252.163700 +0.142000
03/05/2016 +0.0107% 1251.888100 1252.021700 +0.133600
02/05/2016 +0.0315% 1251.494100 1251.888100 +0.394000
29/04/2016 +0.0103% 1251.364800 1251.494100 +0.129300
28/04/2016 +0.0103% 1251.235500 1251.364800 +0.129300
27/04/2016 +0.0104% 1251.104900 1251.235500 +0.130600
26/04/2016 +0.0103% 1250.975600 1251.104900 +0.129300
25/04/2016 +0.0317% 1250.579500 1250.975600 +0.396100
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial