Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0146%
Máximo
0.0397%
Mínimo
0.0093%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0093% 1257.294600 1257.412000 +0.117400
14/06/2016 +0.0093% 1257.177300 1257.294600 +0.117300
13/06/2016 +0.0287% 1256.817000 1257.177300 +0.360300
10/06/2016 +0.0101% 1256.690600 1256.817000 +0.126400
09/06/2016 +0.0097% 1256.569200 1256.690600 +0.121400
08/06/2016 +0.0097% 1256.447700 1256.569200 +0.121500
07/06/2016 +0.0097% 1256.326200 1256.447700 +0.121500
06/06/2016 +0.0294% 1255.957100 1256.326200 +0.369100
03/06/2016 +0.0097% 1255.835700 1255.957100 +0.121400
02/06/2016 +0.0097% 1255.713600 1255.835700 +0.122100
01/06/2016 +0.0097% 1255.592200 1255.713600 +0.121400
31/05/2016 +0.0105% 1255.460700 1255.592200 +0.131500
30/05/2016 +0.0293% 1255.093000 1255.460700 +0.367700
27/05/2016 +0.0097% 1254.971700 1255.093000 +0.121300
26/05/2016 +0.0097% 1254.850400 1254.971700 +0.121300
25/05/2016 +0.0097% 1254.728100 1254.850400 +0.122300
24/05/2016 +0.0099% 1254.603600 1254.728100 +0.124500
23/05/2016 +0.0297% 1254.231500 1254.603600 +0.372100
20/05/2016 +0.0100% 1254.106100 1254.231500 +0.125400
19/05/2016 +0.0100% 1253.980700 1254.106100 +0.125400
18/05/2016 +0.0100% 1253.855300 1253.980700 +0.125400
17/05/2016 +0.0100% 1253.729900 1253.855300 +0.125400
16/05/2016 +0.0307% 1253.345500 1253.729900 +0.384400
13/05/2016 +0.0103% 1253.216000 1253.345500 +0.129500
12/05/2016 +0.0103% 1253.086500 1253.216000 +0.129500
11/05/2016 +0.0103% 1252.957000 1253.086500 +0.129500
10/05/2016 +0.0103% 1252.827500 1252.957000 +0.129500
09/05/2016 +0.0317% 1252.430900 1252.827500 +0.396600
06/05/2016 +0.0107% 1252.297300 1252.430900 +0.133600
05/05/2016 +0.0107% 1252.163700 1252.297300 +0.133600
04/05/2016 +0.0113% 1252.021700 1252.163700 +0.142000
03/05/2016 +0.0107% 1251.888100 1252.021700 +0.133600
02/05/2016 +0.0315% 1251.494100 1251.888100 +0.394000
29/04/2016 +0.0103% 1251.364800 1251.494100 +0.129300
28/04/2016 +0.0103% 1251.235500 1251.364800 +0.129300
27/04/2016 +0.0104% 1251.104900 1251.235500 +0.130600
26/04/2016 +0.0103% 1250.975600 1251.104900 +0.129300
25/04/2016 +0.0317% 1250.579500 1250.975600 +0.396100
22/04/2016 +0.0107% 1250.446100 1250.579500 +0.133400
21/04/2016 +0.0110% 1250.309100 1250.446100 +0.137000
20/04/2016 +0.0111% 1250.170000 1250.309100 +0.139100
19/04/2016 +0.0113% 1250.028900 1250.170000 +0.141100
18/04/2016 +0.0315% 1249.634900 1250.028900 +0.394000
15/04/2016 +0.0112% 1249.494900 1249.634900 +0.140000
14/04/2016 +0.0111% 1249.356200 1249.494900 +0.138700
13/04/2016 +0.0105% 1249.225500 1249.356200 +0.130700
12/04/2016 +0.0103% 1249.096500 1249.225500 +0.129000
11/04/2016 +0.0313% 1248.706100 1249.096500 +0.390400
08/04/2016 +0.0133% 1248.539800 1248.706100 +0.166300
07/04/2016 +0.0102% 1248.412500 1248.539800 +0.127300
06/04/2016 +0.0102% 1248.285100 1248.412500 +0.127400
05/04/2016 +0.0103% 1248.156400 1248.285100 +0.128700
04/04/2016 +0.0296% 1247.786400 1248.156400 +0.370000
01/04/2016 +0.0101% 1247.660700 1247.786400 +0.125700
31/03/2016 +0.0100% 1247.536000 1247.660700 +0.124700
30/03/2016 +0.0101% 1247.409400 1247.536000 +0.126600
29/03/2016 +0.0098% 1247.286800 1247.409400 +0.122600
28/03/2016 +0.0397% 1246.792200 1247.286800 +0.494600
24/03/2016 +0.0107% 1246.659000 1246.792200 +0.133200
23/03/2016 +0.0100% 1246.534500 1246.659000 +0.124500
22/03/2016 +0.0104% 1246.404800 1246.534500 +0.129700
21/03/2016 +0.0301% 1246.030100 1246.404800 +0.374700
18/03/2016 +0.0101% 1245.903900 1246.030100 +0.126200
17/03/2016 +0.0105% 1245.773000 1245.903900 +0.130900
16/03/2016 +0.0100% 1245.648400 1245.773000 +0.124600
15/03/2016 +0.0101% 1245.523000 1245.648400 +0.125400
14/03/2016 +0.0301% 1245.148500 1245.523000 +0.374500
11/03/2016 +0.0107% 1245.014800 1245.148500 +0.133700
10/03/2016 +0.0101% 1244.888700 1245.014800 +0.126100
09/03/2016 +0.0103% 1244.760700 1244.888700 +0.128000
08/03/2016 +0.0109% 1244.625600 1244.760700 +0.135100
07/03/2016 +0.0320% 1244.227500 1244.625600 +0.398100
04/03/2016 +0.0107% 1244.094400 1244.227500 +0.133100
03/03/2016 +0.0106% 1243.962700 1244.094400 +0.131700
02/03/2016 +0.0104% 1243.832900 1243.962700 +0.129800
01/03/2016 +0.0105% 1243.702800 1243.832900 +0.130100
29/02/2016 +0.0319% 1243.306200 1243.702800 +0.396600
26/02/2016 +0.0109% 1243.170400 1243.306200 +0.135800
25/02/2016 +0.0114% 1243.028600 1243.170400 +0.141800
24/02/2016 +0.0111% 1242.891000 1243.028600 +0.137600
23/02/2016 +0.0107% 1242.758400 1242.891000 +0.132600
22/02/2016 +0.0320% 1242.360700 1242.758400 +0.397700
19/02/2016 +0.0107% 1242.228200 1242.360700 +0.132500
18/02/2016 +0.0108% 1242.094600 1242.228200 +0.133600
17/02/2016 +0.0107% 1241.961400 1242.094600 +0.133200
16/02/2016 +0.0120% 1241.812100 1241.961400 +0.149300
15/02/2016 +0.0347% 1241.381800 1241.812100 +0.430300
12/02/2016 +0.0113% 1241.241100 1241.381800 +0.140700
11/02/2016 +0.0117% 1241.096400 1241.241100 +0.144700
10/02/2016 +0.0113% 1240.955700 1241.096400 +0.140700
09/02/2016 +0.0113% 1240.815100 1240.955700 +0.140600
08/02/2016 +0.0294% 1240.450000 1240.815100 +0.365100
05/02/2016 +0.0102% 1240.324000 1240.450000 +0.126000
04/02/2016 +0.0119% 1240.176500 1240.324000 +0.147500
03/02/2016 +0.0100% 1240.052300 1240.176500 +0.124200
02/02/2016 +0.0098% 1239.931300 1240.052300 +0.121000
01/02/2016 +0.0292% 1239.569200 1239.931300 +0.362100
29/01/2016 +0.0104% 1239.439700 1239.569200 +0.129500
28/01/2016 +0.0101% 1239.315100 1239.439700 +0.124600
27/01/2016 +0.0103% 1239.187600 1239.315100 +0.127500
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial