Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0370%
Mínimo
0.0077%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0077% 1292.078200 1292.177200 +0.099000
03/04/2017 +0.0230% 1291.781100 1292.078200 +0.297100
31/03/2017 +0.0077% 1291.682100 1291.781100 +0.099000
30/03/2017 +0.0077% 1291.583100 1291.682100 +0.099000
29/03/2017 +0.0077% 1291.484100 1291.583100 +0.099000
28/03/2017 +0.0077% 1291.385100 1291.484100 +0.099000
27/03/2017 +0.0235% 1291.082200 1291.385100 +0.302900
24/03/2017 +0.0077% 1290.983300 1291.082200 +0.098900
23/03/2017 +0.0077% 1290.883700 1290.983300 +0.099600
22/03/2017 +0.0077% 1290.784700 1290.883700 +0.099000
21/03/2017 +0.0077% 1290.685700 1290.784700 +0.099000
20/03/2017 +0.0230% 1290.388900 1290.685700 +0.296800
17/03/2017 +0.0078% 1290.288600 1290.388900 +0.100300
16/03/2017 +0.0077% 1290.189700 1290.288600 +0.098900
15/03/2017 +0.0077% 1290.090800 1290.189700 +0.098900
14/03/2017 +0.0077% 1289.991200 1290.090800 +0.099600
13/03/2017 +0.0230% 1289.694500 1289.991200 +0.296700
10/03/2017 +0.0077% 1289.595700 1289.694500 +0.098800
09/03/2017 +0.0078% 1289.495000 1289.595700 +0.100700
08/03/2017 +0.0090% 1289.378900 1289.495000 +0.116100
07/03/2017 +0.0090% 1289.262800 1289.378900 +0.116100
06/03/2017 +0.0277% 1288.906100 1289.262800 +0.356700
03/03/2017 +0.0093% 1288.785900 1288.906100 +0.120200
02/03/2017 +0.0093% 1288.665600 1288.785900 +0.120300
01/03/2017 +0.0093% 1288.545400 1288.665600 +0.120200
28/02/2017 +0.0096% 1288.421300 1288.545400 +0.124100
27/02/2017 +0.0275% 1288.067400 1288.421300 +0.353900
24/02/2017 +0.0093% 1287.948100 1288.067400 +0.119300
23/02/2017 +0.0084% 1287.839300 1287.948100 +0.108800
22/02/2017 +0.0090% 1287.723400 1287.839300 +0.115900
21/02/2017 +0.0091% 1287.606600 1287.723400 +0.116800
20/02/2017 +0.0324% 1287.189300 1287.606600 +0.417300
17/02/2017 +0.0121% 1287.034200 1287.189300 +0.155100
16/02/2017 +0.0104% 1286.899800 1287.034200 +0.134400
15/02/2017 +0.0103% 1286.766800 1286.899800 +0.133000
14/02/2017 +0.0103% 1286.633800 1286.766800 +0.133000
13/02/2017 +0.0303% 1286.243800 1286.633800 +0.390000
10/02/2017 +0.0220% 1285.961400 1286.243800 +0.282400
09/02/2017 +0.0170% 1285.742400 1285.961400 +0.219000
08/02/2017 +0.0090% 1285.626700 1285.742400 +0.115700
07/02/2017 +0.0090% 1285.511000 1285.626700 +0.115700
06/02/2017 +0.0287% 1285.142300 1285.511000 +0.368700
03/02/2017 +0.0106% 1285.005900 1285.142300 +0.136400
02/02/2017 +0.0094% 1284.885600 1285.005900 +0.120300
01/02/2017 +0.0097% 1284.761100 1284.885600 +0.124500
31/01/2017 +0.0093% 1284.641200 1284.761100 +0.119900
30/01/2017 +0.0260% 1284.307300 1284.641200 +0.333900
27/01/2017 +0.0106% 1284.170800 1284.307300 +0.136500
26/01/2017 +0.0092% 1284.052700 1284.170800 +0.118100
25/01/2017 +0.0091% 1283.935700 1284.052700 +0.117000
24/01/2017 +0.0116% 1283.787200 1283.935700 +0.148500
23/01/2017 +0.0259% 1283.454800 1283.787200 +0.332400
20/01/2017 +0.0123% 1283.296800 1283.454800 +0.158000
19/01/2017 +0.0098% 1283.171500 1283.296800 +0.125300
18/01/2017 +0.0096% 1283.048200 1283.171500 +0.123300
17/01/2017 +0.0167% 1282.833600 1283.048200 +0.214600
16/01/2017 +0.0274% 1282.482500 1282.833600 +0.351100
13/01/2017 +0.0097% 1282.357600 1282.482500 +0.124900
12/01/2017 +0.0087% 1282.246400 1282.357600 +0.111200
11/01/2017 +0.0087% 1282.135300 1282.246400 +0.111100
10/01/2017 +0.0087% 1282.024200 1282.135300 +0.111100
09/01/2017 +0.0267% 1281.682500 1282.024200 +0.341700
06/01/2017 +0.0090% 1281.567100 1281.682500 +0.115400
05/01/2017 +0.0092% 1281.449300 1281.567100 +0.117800
04/01/2017 +0.0090% 1281.334000 1281.449300 +0.115300
03/01/2017 +0.0370% 1280.860100 1281.334000 +0.473900
30/12/2016 +0.0100% 1280.731600 1280.860100 +0.128500
29/12/2016 +0.0093% 1280.612100 1280.731600 +0.119500
28/12/2016 +0.0102% 1280.481500 1280.612100 +0.130600
27/12/2016 +0.0093% 1280.362000 1280.481500 +0.119500
26/12/2016 +0.0282% 1280.001400 1280.362000 +0.360600
23/12/2016 +0.0093% 1279.881900 1280.001400 +0.119500
22/12/2016 +0.0093% 1279.762400 1279.881900 +0.119500
21/12/2016 +0.0093% 1279.643000 1279.762400 +0.119400
20/12/2016 +0.0098% 1279.517000 1279.643000 +0.126000
19/12/2016 +0.0277% 1279.162700 1279.517000 +0.354300
16/12/2016 +0.0090% 1279.047300 1279.162700 +0.115400
15/12/2016 +0.0090% 1278.931800 1279.047300 +0.115500
14/12/2016 +0.0090% 1278.816700 1278.931800 +0.115100
13/12/2016 +0.0090% 1278.701600 1278.816700 +0.115100
12/12/2016 +0.0277% 1278.347900 1278.701600 +0.353700
09/12/2016 +0.0187% 1278.109400 1278.347900 +0.238500
07/12/2016 +0.0095% 1277.988300 1278.109400 +0.121100
06/12/2016 +0.0093% 1277.869100 1277.988300 +0.119200
05/12/2016 +0.0280% 1277.511400 1277.869100 +0.357700
02/12/2016 +0.0093% 1277.392200 1277.511400 +0.119200
01/12/2016 +0.0093% 1277.273000 1277.392200 +0.119200
30/11/2016 +0.0093% 1277.153800 1277.273000 +0.119200
29/11/2016 +0.0093% 1277.034600 1277.153800 +0.119200
28/11/2016 +0.0276% 1276.682700 1277.034600 +0.351900
25/11/2016 +0.0092% 1276.564800 1276.682700 +0.117900
24/11/2016 +0.0091% 1276.448200 1276.564800 +0.116600
23/11/2016 +0.0091% 1276.331600 1276.448200 +0.116600
22/11/2016 +0.0091% 1276.216000 1276.331600 +0.115600
21/11/2016 +0.0273% 1275.868000 1276.216000 +0.348000
18/11/2016 +0.0090% 1275.753200 1275.868000 +0.114800
17/11/2016 +0.0090% 1275.638400 1275.753200 +0.114800
16/11/2016 +0.0092% 1275.521300 1275.638400 +0.117100
15/11/2016 +0.0090% 1275.406500 1275.521300 +0.114800
14/11/2016 +0.0270% 1275.062300 1275.406500 +0.344200
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial