Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0463%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0090% 1281.567100 1281.682500 +0.115400
05/01/2017 +0.0092% 1281.449300 1281.567100 +0.117800
04/01/2017 +0.0090% 1281.334000 1281.449300 +0.115300
03/01/2017 +0.0370% 1280.860100 1281.334000 +0.473900
30/12/2016 +0.0100% 1280.731600 1280.860100 +0.128500
29/12/2016 +0.0093% 1280.612100 1280.731600 +0.119500
28/12/2016 +0.0102% 1280.481500 1280.612100 +0.130600
27/12/2016 +0.0093% 1280.362000 1280.481500 +0.119500
26/12/2016 +0.0282% 1280.001400 1280.362000 +0.360600
23/12/2016 +0.0093% 1279.881900 1280.001400 +0.119500
22/12/2016 +0.0093% 1279.762400 1279.881900 +0.119500
21/12/2016 +0.0093% 1279.643000 1279.762400 +0.119400
20/12/2016 +0.0098% 1279.517000 1279.643000 +0.126000
19/12/2016 +0.0277% 1279.162700 1279.517000 +0.354300
16/12/2016 +0.0090% 1279.047300 1279.162700 +0.115400
15/12/2016 +0.0090% 1278.931800 1279.047300 +0.115500
14/12/2016 +0.0090% 1278.816700 1278.931800 +0.115100
13/12/2016 +0.0090% 1278.701600 1278.816700 +0.115100
12/12/2016 +0.0277% 1278.347900 1278.701600 +0.353700
09/12/2016 +0.0187% 1278.109400 1278.347900 +0.238500
07/12/2016 +0.0095% 1277.988300 1278.109400 +0.121100
06/12/2016 +0.0093% 1277.869100 1277.988300 +0.119200
05/12/2016 +0.0280% 1277.511400 1277.869100 +0.357700
02/12/2016 +0.0093% 1277.392200 1277.511400 +0.119200
01/12/2016 +0.0093% 1277.273000 1277.392200 +0.119200
30/11/2016 +0.0093% 1277.153800 1277.273000 +0.119200
29/11/2016 +0.0093% 1277.034600 1277.153800 +0.119200
28/11/2016 +0.0276% 1276.682700 1277.034600 +0.351900
25/11/2016 +0.0092% 1276.564800 1276.682700 +0.117900
24/11/2016 +0.0091% 1276.448200 1276.564800 +0.116600
23/11/2016 +0.0091% 1276.331600 1276.448200 +0.116600
22/11/2016 +0.0091% 1276.216000 1276.331600 +0.115600
21/11/2016 +0.0273% 1275.868000 1276.216000 +0.348000
18/11/2016 +0.0090% 1275.753200 1275.868000 +0.114800
17/11/2016 +0.0090% 1275.638400 1275.753200 +0.114800
16/11/2016 +0.0092% 1275.521300 1275.638400 +0.117100
15/11/2016 +0.0090% 1275.406500 1275.521300 +0.114800
14/11/2016 +0.0270% 1275.062300 1275.406500 +0.344200
11/11/2016 +0.0096% 1274.940300 1275.062300 +0.122000
10/11/2016 +0.0091% 1274.824700 1274.940300 +0.115600
09/11/2016 +0.0090% 1274.710000 1274.824700 +0.114700
08/11/2016 +0.0090% 1274.595300 1274.710000 +0.114700
07/11/2016 +0.0270% 1274.251200 1274.595300 +0.344100
04/11/2016 +0.0090% 1274.136500 1274.251200 +0.114700
03/11/2016 +0.0090% 1274.021800 1274.136500 +0.114700
02/11/2016 +0.0463% 1273.431600 1274.021800 +0.590200
28/10/2016 +0.0095% 1273.310800 1273.431600 +0.120800
27/10/2016 +0.0093% 1273.192000 1273.310800 +0.118800
26/10/2016 +0.0093% 1273.073100 1273.192000 +0.118900
25/10/2016 +0.0094% 1272.953900 1273.073100 +0.119200
24/10/2016 +0.0276% 1272.602500 1272.953900 +0.351400
21/10/2016 +0.0091% 1272.486200 1272.602500 +0.116300
20/10/2016 +0.0094% 1272.366900 1272.486200 +0.119300
19/10/2016 +0.0093% 1272.248400 1272.366900 +0.118500
18/10/2016 +0.0090% 1272.133700 1272.248400 +0.114700
17/10/2016 +0.0280% 1271.777700 1272.133700 +0.356000
14/10/2016 +0.0093% 1271.659000 1271.777700 +0.118700
13/10/2016 +0.0093% 1271.540400 1271.659000 +0.118600
12/10/2016 +0.0094% 1271.421000 1271.540400 +0.119400
11/10/2016 +0.0383% 1270.933700 1271.421000 +0.487300
07/10/2016 +0.0097% 1270.810900 1270.933700 +0.122800
06/10/2016 +0.0097% 1270.688100 1270.810900 +0.122800
05/10/2016 +0.0097% 1270.565200 1270.688100 +0.122900
04/10/2016 +0.0097% 1270.442400 1270.565200 +0.122800
03/10/2016 +0.0293% 1270.070800 1270.442400 +0.371600
30/09/2016 +0.0097% 1269.948100 1270.070800 +0.122700
29/09/2016 +0.0097% 1269.824800 1269.948100 +0.123300
28/09/2016 +0.0097% 1269.702000 1269.824800 +0.122800
27/09/2016 +0.0098% 1269.577100 1269.702000 +0.124900
26/09/2016 +0.0283% 1269.217800 1269.577100 +0.359300
23/09/2016 +0.0087% 1269.107800 1269.217800 +0.110000
22/09/2016 +0.0094% 1268.988900 1269.107800 +0.118900
21/09/2016 +0.0098% 1268.865100 1268.988900 +0.123800
20/09/2016 +0.0355% 1268.414700 1268.865100 +0.450400
16/09/2016 +0.0087% 1268.304800 1268.414700 +0.109900
15/09/2016 +0.0087% 1268.194900 1268.304800 +0.109900
14/09/2016 +0.0087% 1268.085000 1268.194900 +0.109900
13/09/2016 +0.0087% 1267.975100 1268.085000 +0.109900
12/09/2016 +0.0275% 1267.626900 1267.975100 +0.348200
09/09/2016 +0.0090% 1267.512900 1267.626900 +0.114000
08/09/2016 +0.0090% 1267.398800 1267.512900 +0.114100
07/09/2016 +0.0090% 1267.284800 1267.398800 +0.114000
06/09/2016 +0.0090% 1267.170400 1267.284800 +0.114400
05/09/2016 +0.0271% 1266.827500 1267.170400 +0.342900
02/09/2016 +0.0090% 1266.713400 1266.827500 +0.114100
01/09/2016 +0.0091% 1266.597700 1266.713400 +0.115700
31/08/2016 +0.0091% 1266.482700 1266.597700 +0.115000
30/08/2016 +0.0091% 1266.367800 1266.482700 +0.114900
29/08/2016 +0.0279% 1266.014900 1266.367800 +0.352900
26/08/2016 +0.0093% 1265.896600 1266.014900 +0.118300
25/08/2016 +0.0093% 1265.778500 1265.896600 +0.118100
24/08/2016 +0.0093% 1265.660400 1265.778500 +0.118100
23/08/2016 +0.0093% 1265.542200 1265.660400 +0.118200
22/08/2016 +0.0281% 1265.186400 1265.542200 +0.355800
19/08/2016 +0.0093% 1265.068300 1265.186400 +0.118100
18/08/2016 +0.0093% 1264.950300 1265.068300 +0.118000
17/08/2016 +0.0093% 1264.832300 1264.950300 +0.118000
16/08/2016 +0.0373% 1264.360200 1264.832300 +0.472100
12/08/2016 +0.0093% 1264.242200 1264.360200 +0.118000
11/08/2016 +0.0097% 1264.119300 1264.242200 +0.122900
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial