Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0325%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0192% 1304.930500 1305.180800 +0.250300
25/08/2017 +0.0065% 1304.846100 1304.930500 +0.084400
24/08/2017 +0.0063% 1304.763500 1304.846100 +0.082600
23/08/2017 +0.0063% 1304.680900 1304.763500 +0.082600
22/08/2017 +0.0063% 1304.598300 1304.680900 +0.082600
21/08/2017 +0.0197% 1304.341200 1304.598300 +0.257100
18/08/2017 +0.0067% 1304.254200 1304.341200 +0.087000
17/08/2017 +0.0067% 1304.167300 1304.254200 +0.086900
16/08/2017 +0.0133% 1303.993500 1304.167300 +0.173800
14/08/2017 +0.0200% 1303.732300 1303.993500 +0.261200
11/08/2017 +0.0067% 1303.645400 1303.732300 +0.086900
10/08/2017 +0.0067% 1303.558500 1303.645400 +0.086900
09/08/2017 +0.0067% 1303.471600 1303.558500 +0.086900
08/08/2017 +0.0057% 1303.397800 1303.471600 +0.073800
07/08/2017 +0.0170% 1303.176300 1303.397800 +0.221500
04/08/2017 +0.0057% 1303.102400 1303.176300 +0.073900
03/08/2017 +0.0057% 1303.028600 1303.102400 +0.073800
02/08/2017 +0.0057% 1302.954800 1303.028600 +0.073800
01/08/2017 +0.0057% 1302.880900 1302.954800 +0.073900
31/07/2017 +0.0170% 1302.659500 1302.880900 +0.221400
28/07/2017 +0.0057% 1302.585700 1302.659500 +0.073800
27/07/2017 +0.0066% 1302.499300 1302.585700 +0.086400
26/07/2017 +0.0057% 1302.425500 1302.499300 +0.073800
25/07/2017 +0.0057% 1302.351700 1302.425500 +0.073800
24/07/2017 +0.0170% 1302.130300 1302.351700 +0.221400
21/07/2017 +0.0057% 1302.056500 1302.130300 +0.073800
20/07/2017 +0.0057% 1301.982700 1302.056500 +0.073800
19/07/2017 +0.0057% 1301.908900 1301.982700 +0.073800
18/07/2017 +0.0057% 1301.835100 1301.908900 +0.073800
17/07/2017 +0.0191% 1301.586600 1301.835100 +0.248500
14/07/2017 +0.0063% 1301.504200 1301.586600 +0.082400
13/07/2017 +0.0063% 1301.421800 1301.504200 +0.082400
12/07/2017 +0.0063% 1301.339400 1301.421800 +0.082400
11/07/2017 +0.0063% 1301.257000 1301.339400 +0.082400
10/07/2017 +0.0190% 1301.009800 1301.257000 +0.247200
07/07/2017 +0.0070% 1300.918400 1301.009800 +0.091400
06/07/2017 +0.0063% 1300.836000 1300.918400 +0.082400
05/07/2017 +0.0063% 1300.753600 1300.836000 +0.082400
04/07/2017 +0.0064% 1300.670800 1300.753600 +0.082800
03/07/2017 +0.0191% 1300.422700 1300.670800 +0.248100
30/06/2017 +0.0063% 1300.340400 1300.422700 +0.082300
29/06/2017 +0.0063% 1300.258000 1300.340400 +0.082400
28/06/2017 +0.0063% 1300.175500 1300.258000 +0.082500
27/06/2017 +0.0256% 1299.843100 1300.175500 +0.332400
23/06/2017 +0.0063% 1299.760800 1299.843100 +0.082300
22/06/2017 +0.0064% 1299.677300 1299.760800 +0.083500
21/06/2017 +0.0065% 1299.592800 1299.677300 +0.084500
20/06/2017 +0.0066% 1299.507200 1299.592800 +0.085600
19/06/2017 +0.0197% 1299.251700 1299.507200 +0.255500
16/06/2017 +0.0067% 1299.165100 1299.251700 +0.086600
15/06/2017 +0.0067% 1299.078500 1299.165100 +0.086600
14/06/2017 +0.0067% 1298.991900 1299.078500 +0.086600
13/06/2017 +0.0067% 1298.905300 1298.991900 +0.086600
12/06/2017 +0.0200% 1298.645600 1298.905300 +0.259700
09/06/2017 +0.0067% 1298.559000 1298.645600 +0.086600
08/06/2017 +0.0071% 1298.467200 1298.559000 +0.091800
07/06/2017 +0.0070% 1298.376300 1298.467200 +0.090900
06/06/2017 +0.0070% 1298.285400 1298.376300 +0.090900
05/06/2017 +0.0213% 1298.009300 1298.285400 +0.276100
02/06/2017 +0.0070% 1297.918400 1298.009300 +0.090900
01/06/2017 +0.0073% 1297.824200 1297.918400 +0.094200
31/05/2017 +0.0073% 1297.729700 1297.824200 +0.094500
30/05/2017 +0.0073% 1297.635500 1297.729700 +0.094200
29/05/2017 +0.0210% 1297.362700 1297.635500 +0.272800
26/05/2017 +0.0070% 1297.271900 1297.362700 +0.090800
25/05/2017 +0.0073% 1297.177200 1297.271900 +0.094700
24/05/2017 +0.0076% 1297.078100 1297.177200 +0.099100
23/05/2017 +0.0070% 1296.987300 1297.078100 +0.090800
22/05/2017 +0.0211% 1296.714300 1296.987300 +0.273000
19/05/2017 +0.0070% 1296.623500 1296.714300 +0.090800
18/05/2017 +0.0070% 1296.532300 1296.623500 +0.091200
17/05/2017 +0.0070% 1296.441500 1296.532300 +0.090800
16/05/2017 +0.0071% 1296.349200 1296.441500 +0.092300
15/05/2017 +0.0210% 1296.077000 1296.349200 +0.272200
12/05/2017 +0.0070% 1295.986300 1296.077000 +0.090700
11/05/2017 +0.0071% 1295.894700 1295.986300 +0.091600
10/05/2017 +0.0070% 1295.804000 1295.894700 +0.090700
09/05/2017 +0.0070% 1295.713300 1295.804000 +0.090700
08/05/2017 +0.0238% 1295.404800 1295.713300 +0.308500
05/05/2017 +0.0086% 1295.293400 1295.404800 +0.111400
04/05/2017 +0.0079% 1295.191700 1295.293400 +0.101700
03/05/2017 +0.0081% 1295.087200 1295.191700 +0.104500
02/05/2017 +0.0310% 1294.685300 1295.087200 +0.401900
28/04/2017 +0.0090% 1294.568400 1294.685300 +0.116900
27/04/2017 +0.0084% 1294.459900 1294.568400 +0.108500
26/04/2017 +0.0087% 1294.347700 1294.459900 +0.112200
25/04/2017 +0.0081% 1294.242800 1294.347700 +0.104900
24/04/2017 +0.0229% 1293.946400 1294.242800 +0.296400
21/04/2017 +0.0092% 1293.827100 1293.946400 +0.119300
20/04/2017 +0.0078% 1293.726600 1293.827100 +0.100500
19/04/2017 +0.0074% 1293.631100 1293.726600 +0.095500
18/04/2017 +0.0078% 1293.529700 1293.631100 +0.101400
17/04/2017 +0.0325% 1293.109200 1293.529700 +0.420500
13/04/2017 +0.0090% 1292.992900 1293.109200 +0.116300
12/04/2017 +0.0080% 1292.889400 1292.992900 +0.103500
11/04/2017 +0.0080% 1292.786000 1292.889400 +0.103400
10/04/2017 +0.0233% 1292.484400 1292.786000 +0.301600
07/04/2017 +0.0077% 1292.385300 1292.484400 +0.099100
06/04/2017 +0.0077% 1292.286200 1292.385300 +0.099100
05/04/2017 +0.0084% 1292.177200 1292.286200 +0.109000
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial