Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0318%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +0.0073% 1312.842500 1312.938800 +0.096300
27/11/2017 +0.0220% 1312.553700 1312.842500 +0.288800
24/11/2017 +0.0073% 1312.457500 1312.553700 +0.096200
23/11/2017 +0.0073% 1312.361300 1312.457500 +0.096200
22/11/2017 +0.0073% 1312.265000 1312.361300 +0.096300
21/11/2017 +0.0073% 1312.168800 1312.265000 +0.096200
20/11/2017 +0.0220% 1311.880200 1312.168800 +0.288600
17/11/2017 +0.0073% 1311.784000 1311.880200 +0.096200
16/11/2017 +0.0073% 1311.687800 1311.784000 +0.096200
15/11/2017 +0.0073% 1311.591600 1311.687800 +0.096200
14/11/2017 +0.0073% 1311.495400 1311.591600 +0.096200
13/11/2017 +0.0213% 1311.215600 1311.495400 +0.279800
10/11/2017 +0.0074% 1311.118000 1311.215600 +0.097600
09/11/2017 +0.0070% 1311.026200 1311.118000 +0.091800
08/11/2017 +0.0060% 1310.947500 1311.026200 +0.078700
07/11/2017 +0.0060% 1310.868900 1310.947500 +0.078600
06/11/2017 +0.0180% 1310.633000 1310.868900 +0.235900
03/11/2017 +0.0060% 1310.554300 1310.633000 +0.078700
02/11/2017 +0.0121% 1310.396200 1310.554300 +0.158100
31/10/2017 +0.0061% 1310.316000 1310.396200 +0.080200
30/10/2017 +0.0250% 1309.988500 1310.316000 +0.327500
26/10/2017 +0.0063% 1309.905500 1309.988500 +0.083000
25/10/2017 +0.0063% 1309.822600 1309.905500 +0.082900
24/10/2017 +0.0063% 1309.739600 1309.822600 +0.083000
23/10/2017 +0.0183% 1309.499600 1309.739600 +0.240000
20/10/2017 +0.0060% 1309.421100 1309.499600 +0.078500
19/10/2017 +0.0060% 1309.342500 1309.421100 +0.078600
18/10/2017 +0.0061% 1309.262600 1309.342500 +0.079900
17/10/2017 +0.0060% 1309.184100 1309.262600 +0.078500
16/10/2017 +0.0176% 1308.954100 1309.184100 +0.230000
13/10/2017 +0.0058% 1308.878100 1308.954100 +0.076000
12/10/2017 +0.0058% 1308.802100 1308.878100 +0.076000
11/10/2017 +0.0058% 1308.726700 1308.802100 +0.075400
10/10/2017 +0.0248% 1308.401800 1308.726700 +0.324900
06/10/2017 +0.0065% 1308.317000 1308.401800 +0.084800
05/10/2017 +0.0063% 1308.234100 1308.317000 +0.082900
04/10/2017 +0.0063% 1308.151200 1308.234100 +0.082900
03/10/2017 +0.0063% 1308.068400 1308.151200 +0.082800
02/10/2017 +0.0186% 1307.825200 1308.068400 +0.243200
29/09/2017 +0.0062% 1307.743500 1307.825200 +0.081700
28/09/2017 +0.0060% 1307.665000 1307.743500 +0.078500
27/09/2017 +0.0062% 1307.583800 1307.665000 +0.081200
26/09/2017 +0.0060% 1307.505400 1307.583800 +0.078400
25/09/2017 +0.0188% 1307.259900 1307.505400 +0.245500
22/09/2017 +0.0063% 1307.177100 1307.259900 +0.082800
21/09/2017 +0.0063% 1307.094300 1307.177100 +0.082800
20/09/2017 +0.0318% 1306.679100 1307.094300 +0.415200
15/09/2017 +0.0063% 1306.596400 1306.679100 +0.082700
14/09/2017 +0.0064% 1306.513300 1306.596400 +0.083100
13/09/2017 +0.0063% 1306.430600 1306.513300 +0.082700
12/09/2017 +0.0063% 1306.347900 1306.430600 +0.082700
11/09/2017 +0.0194% 1306.094900 1306.347900 +0.253000
08/09/2017 +0.0063% 1306.012200 1306.094900 +0.082700
07/09/2017 +0.0063% 1305.929500 1306.012200 +0.082700
06/09/2017 +0.0063% 1305.846800 1305.929500 +0.082700
05/09/2017 +0.0063% 1305.764100 1305.846800 +0.082700
04/09/2017 +0.0193% 1305.511500 1305.764100 +0.252600
01/09/2017 +0.0063% 1305.428800 1305.511500 +0.082700
31/08/2017 +0.0063% 1305.346100 1305.428800 +0.082700
30/08/2017 +0.0063% 1305.263500 1305.346100 +0.082600
29/08/2017 +0.0063% 1305.180800 1305.263500 +0.082700
28/08/2017 +0.0192% 1304.930500 1305.180800 +0.250300
25/08/2017 +0.0065% 1304.846100 1304.930500 +0.084400
24/08/2017 +0.0063% 1304.763500 1304.846100 +0.082600
23/08/2017 +0.0063% 1304.680900 1304.763500 +0.082600
22/08/2017 +0.0063% 1304.598300 1304.680900 +0.082600
21/08/2017 +0.0197% 1304.341200 1304.598300 +0.257100
18/08/2017 +0.0067% 1304.254200 1304.341200 +0.087000
17/08/2017 +0.0067% 1304.167300 1304.254200 +0.086900
16/08/2017 +0.0133% 1303.993500 1304.167300 +0.173800
14/08/2017 +0.0200% 1303.732300 1303.993500 +0.261200
11/08/2017 +0.0067% 1303.645400 1303.732300 +0.086900
10/08/2017 +0.0067% 1303.558500 1303.645400 +0.086900
09/08/2017 +0.0067% 1303.471600 1303.558500 +0.086900
08/08/2017 +0.0057% 1303.397800 1303.471600 +0.073800
07/08/2017 +0.0170% 1303.176300 1303.397800 +0.221500
04/08/2017 +0.0057% 1303.102400 1303.176300 +0.073900
03/08/2017 +0.0057% 1303.028600 1303.102400 +0.073800
02/08/2017 +0.0057% 1302.954800 1303.028600 +0.073800
01/08/2017 +0.0057% 1302.880900 1302.954800 +0.073900
31/07/2017 +0.0170% 1302.659500 1302.880900 +0.221400
28/07/2017 +0.0057% 1302.585700 1302.659500 +0.073800
27/07/2017 +0.0066% 1302.499300 1302.585700 +0.086400
26/07/2017 +0.0057% 1302.425500 1302.499300 +0.073800
25/07/2017 +0.0057% 1302.351700 1302.425500 +0.073800
24/07/2017 +0.0170% 1302.130300 1302.351700 +0.221400
21/07/2017 +0.0057% 1302.056500 1302.130300 +0.073800
20/07/2017 +0.0057% 1301.982700 1302.056500 +0.073800
19/07/2017 +0.0057% 1301.908900 1301.982700 +0.073800
18/07/2017 +0.0057% 1301.835100 1301.908900 +0.073800
17/07/2017 +0.0191% 1301.586600 1301.835100 +0.248500
14/07/2017 +0.0063% 1301.504200 1301.586600 +0.082400
13/07/2017 +0.0063% 1301.421800 1301.504200 +0.082400
12/07/2017 +0.0063% 1301.339400 1301.421800 +0.082400
11/07/2017 +0.0063% 1301.257000 1301.339400 +0.082400
10/07/2017 +0.0190% 1301.009800 1301.257000 +0.247200
07/07/2017 +0.0070% 1300.918400 1301.009800 +0.091400
06/07/2017 +0.0063% 1300.836000 1300.918400 +0.082400
05/07/2017 +0.0063% 1300.753600 1300.836000 +0.082400
04/07/2017 +0.0064% 1300.670800 1300.753600 +0.082800
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial