Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0325%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0073% 1297.635500 1297.729700 +0.094200
29/05/2017 +0.0210% 1297.362700 1297.635500 +0.272800
26/05/2017 +0.0070% 1297.271900 1297.362700 +0.090800
25/05/2017 +0.0073% 1297.177200 1297.271900 +0.094700
24/05/2017 +0.0076% 1297.078100 1297.177200 +0.099100
23/05/2017 +0.0070% 1296.987300 1297.078100 +0.090800
22/05/2017 +0.0211% 1296.714300 1296.987300 +0.273000
19/05/2017 +0.0070% 1296.623500 1296.714300 +0.090800
18/05/2017 +0.0070% 1296.532300 1296.623500 +0.091200
17/05/2017 +0.0070% 1296.441500 1296.532300 +0.090800
16/05/2017 +0.0071% 1296.349200 1296.441500 +0.092300
15/05/2017 +0.0210% 1296.077000 1296.349200 +0.272200
12/05/2017 +0.0070% 1295.986300 1296.077000 +0.090700
11/05/2017 +0.0071% 1295.894700 1295.986300 +0.091600
10/05/2017 +0.0070% 1295.804000 1295.894700 +0.090700
09/05/2017 +0.0070% 1295.713300 1295.804000 +0.090700
08/05/2017 +0.0238% 1295.404800 1295.713300 +0.308500
05/05/2017 +0.0086% 1295.293400 1295.404800 +0.111400
04/05/2017 +0.0079% 1295.191700 1295.293400 +0.101700
03/05/2017 +0.0081% 1295.087200 1295.191700 +0.104500
02/05/2017 +0.0310% 1294.685300 1295.087200 +0.401900
28/04/2017 +0.0090% 1294.568400 1294.685300 +0.116900
27/04/2017 +0.0084% 1294.459900 1294.568400 +0.108500
26/04/2017 +0.0087% 1294.347700 1294.459900 +0.112200
25/04/2017 +0.0081% 1294.242800 1294.347700 +0.104900
24/04/2017 +0.0229% 1293.946400 1294.242800 +0.296400
21/04/2017 +0.0092% 1293.827100 1293.946400 +0.119300
20/04/2017 +0.0078% 1293.726600 1293.827100 +0.100500
19/04/2017 +0.0074% 1293.631100 1293.726600 +0.095500
18/04/2017 +0.0078% 1293.529700 1293.631100 +0.101400
17/04/2017 +0.0325% 1293.109200 1293.529700 +0.420500
13/04/2017 +0.0090% 1292.992900 1293.109200 +0.116300
12/04/2017 +0.0080% 1292.889400 1292.992900 +0.103500
11/04/2017 +0.0080% 1292.786000 1292.889400 +0.103400
10/04/2017 +0.0233% 1292.484400 1292.786000 +0.301600
07/04/2017 +0.0077% 1292.385300 1292.484400 +0.099100
06/04/2017 +0.0077% 1292.286200 1292.385300 +0.099100
05/04/2017 +0.0084% 1292.177200 1292.286200 +0.109000
04/04/2017 +0.0077% 1292.078200 1292.177200 +0.099000
03/04/2017 +0.0230% 1291.781100 1292.078200 +0.297100
31/03/2017 +0.0077% 1291.682100 1291.781100 +0.099000
30/03/2017 +0.0077% 1291.583100 1291.682100 +0.099000
29/03/2017 +0.0077% 1291.484100 1291.583100 +0.099000
28/03/2017 +0.0077% 1291.385100 1291.484100 +0.099000
27/03/2017 +0.0235% 1291.082200 1291.385100 +0.302900
24/03/2017 +0.0077% 1290.983300 1291.082200 +0.098900
23/03/2017 +0.0077% 1290.883700 1290.983300 +0.099600
22/03/2017 +0.0077% 1290.784700 1290.883700 +0.099000
21/03/2017 +0.0077% 1290.685700 1290.784700 +0.099000
20/03/2017 +0.0230% 1290.388900 1290.685700 +0.296800
17/03/2017 +0.0078% 1290.288600 1290.388900 +0.100300
16/03/2017 +0.0077% 1290.189700 1290.288600 +0.098900
15/03/2017 +0.0077% 1290.090800 1290.189700 +0.098900
14/03/2017 +0.0077% 1289.991200 1290.090800 +0.099600
13/03/2017 +0.0230% 1289.694500 1289.991200 +0.296700
10/03/2017 +0.0077% 1289.595700 1289.694500 +0.098800
09/03/2017 +0.0078% 1289.495000 1289.595700 +0.100700
08/03/2017 +0.0090% 1289.378900 1289.495000 +0.116100
07/03/2017 +0.0090% 1289.262800 1289.378900 +0.116100
06/03/2017 +0.0277% 1288.906100 1289.262800 +0.356700
03/03/2017 +0.0093% 1288.785900 1288.906100 +0.120200
02/03/2017 +0.0093% 1288.665600 1288.785900 +0.120300
01/03/2017 +0.0093% 1288.545400 1288.665600 +0.120200
28/02/2017 +0.0096% 1288.421300 1288.545400 +0.124100
27/02/2017 +0.0275% 1288.067400 1288.421300 +0.353900
24/02/2017 +0.0093% 1287.948100 1288.067400 +0.119300
23/02/2017 +0.0084% 1287.839300 1287.948100 +0.108800
22/02/2017 +0.0090% 1287.723400 1287.839300 +0.115900
21/02/2017 +0.0091% 1287.606600 1287.723400 +0.116800
20/02/2017 +0.0324% 1287.189300 1287.606600 +0.417300
17/02/2017 +0.0121% 1287.034200 1287.189300 +0.155100
16/02/2017 +0.0104% 1286.899800 1287.034200 +0.134400
15/02/2017 +0.0103% 1286.766800 1286.899800 +0.133000
14/02/2017 +0.0103% 1286.633800 1286.766800 +0.133000
13/02/2017 +0.0303% 1286.243800 1286.633800 +0.390000
10/02/2017 +0.0220% 1285.961400 1286.243800 +0.282400
09/02/2017 +0.0170% 1285.742400 1285.961400 +0.219000
08/02/2017 +0.0090% 1285.626700 1285.742400 +0.115700
07/02/2017 +0.0090% 1285.511000 1285.626700 +0.115700
06/02/2017 +0.0287% 1285.142300 1285.511000 +0.368700
03/02/2017 +0.0106% 1285.005900 1285.142300 +0.136400
02/02/2017 +0.0094% 1284.885600 1285.005900 +0.120300
01/02/2017 +0.0097% 1284.761100 1284.885600 +0.124500
31/01/2017 +0.0093% 1284.641200 1284.761100 +0.119900
30/01/2017 +0.0260% 1284.307300 1284.641200 +0.333900
27/01/2017 +0.0106% 1284.170800 1284.307300 +0.136500
26/01/2017 +0.0092% 1284.052700 1284.170800 +0.118100
25/01/2017 +0.0091% 1283.935700 1284.052700 +0.117000
24/01/2017 +0.0116% 1283.787200 1283.935700 +0.148500
23/01/2017 +0.0259% 1283.454800 1283.787200 +0.332400
20/01/2017 +0.0123% 1283.296800 1283.454800 +0.158000
19/01/2017 +0.0098% 1283.171500 1283.296800 +0.125300
18/01/2017 +0.0096% 1283.048200 1283.171500 +0.123300
17/01/2017 +0.0167% 1282.833600 1283.048200 +0.214600
16/01/2017 +0.0274% 1282.482500 1282.833600 +0.351100
13/01/2017 +0.0097% 1282.357600 1282.482500 +0.124900
12/01/2017 +0.0087% 1282.246400 1282.357600 +0.111200
11/01/2017 +0.0087% 1282.135300 1282.246400 +0.111100
10/01/2017 +0.0087% 1282.024200 1282.135300 +0.111100
09/01/2017 +0.0267% 1281.682500 1282.024200 +0.341700
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial