Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0521%
Mínimo
0.0102%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0105% 1856.781000 1856.975800 +0.194800
14/10/2026 +0.0105% 1856.586200 1856.781000 +0.194800
13/10/2026 +0.0418% 1855.809800 1856.586200 +0.776400
09/10/2026 +0.0104% 1855.616000 1855.809800 +0.193800
08/10/2026 +0.0104% 1855.422100 1855.616000 +0.193900
07/10/2026 +0.0104% 1855.228300 1855.422100 +0.193800
06/10/2026 +0.0104% 1855.034500 1855.228300 +0.193800
05/10/2026 +0.0312% 1854.455000 1855.034500 +0.579500
02/10/2026 +0.0104% 1854.262200 1854.455000 +0.192800
01/10/2026 +0.0104% 1854.069300 1854.262200 +0.192900
30/09/2026 +0.0104% 1853.876500 1854.069300 +0.192800
29/09/2026 +0.0104% 1853.683800 1853.876500 +0.192700
28/09/2026 +0.0312% 1853.105000 1853.683800 +0.578800
25/09/2026 +0.0104% 1852.912100 1853.105000 +0.192900
24/09/2026 +0.0104% 1852.719100 1852.912100 +0.193000
23/09/2026 +0.0104% 1852.526200 1852.719100 +0.192900
22/09/2026 +0.0104% 1852.333300 1852.526200 +0.192900
21/09/2026 +0.0521% 1851.369200 1852.333300 +0.964100
16/09/2026 +0.0104% 1851.176400 1851.369200 +0.192800
15/09/2026 +0.0104% 1850.983600 1851.176400 +0.192800
14/09/2026 +0.0312% 1850.405500 1850.983600 +0.578100
11/09/2026 +0.0104% 1850.212800 1850.405500 +0.192700
10/09/2026 +0.0104% 1850.020200 1850.212800 +0.192600
09/09/2026 +0.0104% 1849.827500 1850.020200 +0.192700
08/09/2026 +0.0104% 1849.634900 1849.827500 +0.192600
07/09/2026 +0.0312% 1849.057200 1849.634900 +0.577700
04/09/2026 +0.0104% 1848.864700 1849.057200 +0.192500
03/09/2026 +0.0104% 1848.672200 1848.864700 +0.192500
02/09/2026 +0.0104% 1848.479700 1848.672200 +0.192500
01/09/2026 +0.0104% 1848.287200 1848.479700 +0.192500
31/08/2026 +0.0312% 1847.709900 1848.287200 +0.577300
28/08/2026 +0.0104% 1847.517500 1847.709900 +0.192400
27/08/2026 +0.0104% 1847.325200 1847.517500 +0.192300
26/08/2026 +0.0104% 1847.132800 1847.325200 +0.192400
25/08/2026 +0.0104% 1846.940500 1847.132800 +0.192300
24/08/2026 +0.0313% 1846.362400 1846.940500 +0.578100
21/08/2026 +0.0104% 1846.169500 1846.362400 +0.192900
20/08/2026 +0.0104% 1845.976700 1846.169500 +0.192800
19/08/2026 +0.0105% 1845.783800 1845.976700 +0.192900
18/08/2026 +0.0104% 1845.591000 1845.783800 +0.192800
17/08/2026 +0.0311% 1845.017300 1845.591000 +0.573700
14/08/2026 +0.0103% 1844.826800 1845.017300 +0.190500
13/08/2026 +0.0103% 1844.636400 1844.826800 +0.190400
12/08/2026 +0.0103% 1844.446000 1844.636400 +0.190400
11/08/2026 +0.0103% 1844.255600 1844.446000 +0.190400
10/08/2026 +0.0310% 1843.684600 1844.255600 +0.571000
07/08/2026 +0.0103% 1843.494200 1843.684600 +0.190400
06/08/2026 +0.0103% 1843.304000 1843.494200 +0.190200
05/08/2026 +0.0103% 1843.113700 1843.304000 +0.190300
04/08/2026 +0.0103% 1842.923400 1843.113700 +0.190300
03/08/2026 +0.0310% 1842.352800 1842.923400 +0.570600
31/07/2026 +0.0103% 1842.162600 1842.352800 +0.190200
30/07/2026 +0.0103% 1841.972500 1842.162600 +0.190100
29/07/2026 +0.0103% 1841.782300 1841.972500 +0.190200
28/07/2026 +0.0103% 1841.592200 1841.782300 +0.190100
27/07/2026 +0.0310% 1841.021600 1841.592200 +0.570600
24/07/2026 +0.0103% 1840.831400 1841.021600 +0.190200
23/07/2026 +0.0103% 1840.641200 1840.831400 +0.190200
22/07/2026 +0.0103% 1840.451000 1840.641200 +0.190200
21/07/2026 +0.0103% 1840.260800 1840.451000 +0.190200
20/07/2026 +0.0310% 1839.689600 1840.260800 +0.571200
17/07/2026 +0.0207% 1839.308600 1839.689600 +0.381000
15/07/2026 +0.0104% 1839.118100 1839.308600 +0.190500
14/07/2026 +0.0104% 1838.927700 1839.118100 +0.190400
13/07/2026 +0.0311% 1838.356400 1838.927700 +0.571300
10/07/2026 +0.0104% 1838.166100 1838.356400 +0.190300
09/07/2026 +0.0104% 1837.975700 1838.166100 +0.190400
08/07/2026 +0.0104% 1837.785400 1837.975700 +0.190300
07/07/2026 +0.0104% 1837.595000 1837.785400 +0.190400
06/07/2026 +0.0310% 1837.025700 1837.595000 +0.569300
03/07/2026 +0.0103% 1836.836200 1837.025700 +0.189500
02/07/2026 +0.0103% 1836.646700 1836.836200 +0.189500
01/07/2026 +0.0103% 1836.457200 1836.646700 +0.189500
30/06/2026 +0.0411% 1835.701800 1836.457200 +0.755400
26/06/2026 +0.0103% 1835.513100 1835.701800 +0.188700
25/06/2026 +0.0103% 1835.324500 1835.513100 +0.188600
24/06/2026 +0.0103% 1835.135900 1835.324500 +0.188600
23/06/2026 +0.0103% 1834.947400 1835.135900 +0.188500
22/06/2026 +0.0308% 1834.383100 1834.947400 +0.564300
19/06/2026 +0.0102% 1834.195300 1834.383100 +0.187800
18/06/2026 +0.0102% 1834.007500 1834.195300 +0.187800
17/06/2026 +0.0102% 1833.819700 1834.007500 +0.187800
16/06/2026 +0.0102% 1833.631900 1833.819700 +0.187800
15/06/2026 +0.0308% 1833.068000 1833.631900 +0.563900
12/06/2026 +0.0103% 1832.879900 1833.068000 +0.188100
11/06/2026 +0.0103% 1832.691900 1832.879900 +0.188000
09/06/2026 +0.0103% 1832.315900 1832.503900 +0.188000
08/06/2026 +0.0309% 1831.749200 1832.315900 +0.566700
05/06/2026 +0.0103% 1831.559900 1831.749200 +0.189300
04/06/2026 +0.0103% 1831.370600 1831.559900 +0.189300
03/06/2026 +0.0103% 1831.181300 1831.370600 +0.189300
02/06/2026 +0.0103% 1830.992000 1831.181300 +0.189300
01/06/2026 +0.0311% 1830.422900 1830.992000 +0.569100
29/05/2026 +0.0104% 1830.233000 1830.422900 +0.189900
28/05/2026 +0.0104% 1830.043100 1830.233000 +0.189900
27/05/2026 +0.0104% 1829.853200 1830.043100 +0.189900
26/05/2026 +0.0104% 1829.663300 1829.853200 +0.189900
25/05/2026 +0.0310% 1829.095400 1829.663300 +0.567900
22/05/2026 +0.0207% 1828.717500 1829.095400 +0.377900
20/05/2026 +0.0103% 1828.528500 1828.717500 +0.189000
Mostrando 1 - 100 de 2678 registros
Volver al Detalle Ver Historial