Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0158%
Máximo
0.0518%
Mínimo
0.0102%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2649 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0104% 1848.287200 1848.479700 +0.192500
31/08/2026 +0.0312% 1847.709900 1848.287200 +0.577300
28/08/2026 +0.0104% 1847.517500 1847.709900 +0.192400
27/08/2026 +0.0104% 1847.325200 1847.517500 +0.192300
26/08/2026 +0.0104% 1847.132800 1847.325200 +0.192400
25/08/2026 +0.0104% 1846.940500 1847.132800 +0.192300
24/08/2026 +0.0313% 1846.362400 1846.940500 +0.578100
21/08/2026 +0.0104% 1846.169500 1846.362400 +0.192900
20/08/2026 +0.0104% 1845.976700 1846.169500 +0.192800
19/08/2026 +0.0105% 1845.783800 1845.976700 +0.192900
18/08/2026 +0.0104% 1845.591000 1845.783800 +0.192800
17/08/2026 +0.0311% 1845.017300 1845.591000 +0.573700
14/08/2026 +0.0103% 1844.826800 1845.017300 +0.190500
13/08/2026 +0.0103% 1844.636400 1844.826800 +0.190400
12/08/2026 +0.0103% 1844.446000 1844.636400 +0.190400
11/08/2026 +0.0103% 1844.255600 1844.446000 +0.190400
10/08/2026 +0.0310% 1843.684600 1844.255600 +0.571000
07/08/2026 +0.0103% 1843.494200 1843.684600 +0.190400
06/08/2026 +0.0103% 1843.304000 1843.494200 +0.190200
05/08/2026 +0.0103% 1843.113700 1843.304000 +0.190300
04/08/2026 +0.0103% 1842.923400 1843.113700 +0.190300
03/08/2026 +0.0310% 1842.352800 1842.923400 +0.570600
31/07/2026 +0.0103% 1842.162600 1842.352800 +0.190200
30/07/2026 +0.0103% 1841.972500 1842.162600 +0.190100
29/07/2026 +0.0103% 1841.782300 1841.972500 +0.190200
28/07/2026 +0.0103% 1841.592200 1841.782300 +0.190100
27/07/2026 +0.0310% 1841.021600 1841.592200 +0.570600
24/07/2026 +0.0103% 1840.831400 1841.021600 +0.190200
23/07/2026 +0.0103% 1840.641200 1840.831400 +0.190200
22/07/2026 +0.0103% 1840.451000 1840.641200 +0.190200
21/07/2026 +0.0103% 1840.260800 1840.451000 +0.190200
20/07/2026 +0.0310% 1839.689600 1840.260800 +0.571200
17/07/2026 +0.0207% 1839.308600 1839.689600 +0.381000
15/07/2026 +0.0104% 1839.118100 1839.308600 +0.190500
14/07/2026 +0.0104% 1838.927700 1839.118100 +0.190400
13/07/2026 +0.0311% 1838.356400 1838.927700 +0.571300
10/07/2026 +0.0104% 1838.166100 1838.356400 +0.190300
09/07/2026 +0.0104% 1837.975700 1838.166100 +0.190400
08/07/2026 +0.0104% 1837.785400 1837.975700 +0.190300
07/07/2026 +0.0104% 1837.595000 1837.785400 +0.190400
06/07/2026 +0.0310% 1837.025700 1837.595000 +0.569300
03/07/2026 +0.0103% 1836.836200 1837.025700 +0.189500
02/07/2026 +0.0103% 1836.646700 1836.836200 +0.189500
01/07/2026 +0.0103% 1836.457200 1836.646700 +0.189500
30/06/2026 +0.0411% 1835.701800 1836.457200 +0.755400
26/06/2026 +0.0103% 1835.513100 1835.701800 +0.188700
25/06/2026 +0.0103% 1835.324500 1835.513100 +0.188600
24/06/2026 +0.0103% 1835.135900 1835.324500 +0.188600
23/06/2026 +0.0103% 1834.947400 1835.135900 +0.188500
22/06/2026 +0.0308% 1834.383100 1834.947400 +0.564300
19/06/2026 +0.0102% 1834.195300 1834.383100 +0.187800
18/06/2026 +0.0102% 1834.007500 1834.195300 +0.187800
17/06/2026 +0.0102% 1833.819700 1834.007500 +0.187800
16/06/2026 +0.0102% 1833.631900 1833.819700 +0.187800
15/06/2026 +0.0308% 1833.068000 1833.631900 +0.563900
12/06/2026 +0.0103% 1832.879900 1833.068000 +0.188100
11/06/2026 +0.0103% 1832.691900 1832.879900 +0.188000
09/06/2026 +0.0103% 1832.315900 1832.503900 +0.188000
08/06/2026 +0.0309% 1831.749200 1832.315900 +0.566700
05/06/2026 +0.0103% 1831.559900 1831.749200 +0.189300
04/06/2026 +0.0103% 1831.370600 1831.559900 +0.189300
03/06/2026 +0.0103% 1831.181300 1831.370600 +0.189300
02/06/2026 +0.0103% 1830.992000 1831.181300 +0.189300
01/06/2026 +0.0311% 1830.422900 1830.992000 +0.569100
29/05/2026 +0.0104% 1830.233000 1830.422900 +0.189900
28/05/2026 +0.0104% 1830.043100 1830.233000 +0.189900
27/05/2026 +0.0104% 1829.853200 1830.043100 +0.189900
26/05/2026 +0.0104% 1829.663300 1829.853200 +0.189900
25/05/2026 +0.0310% 1829.095400 1829.663300 +0.567900
22/05/2026 +0.0207% 1828.717500 1829.095400 +0.377900
20/05/2026 +0.0103% 1828.528500 1828.717500 +0.189000
19/05/2026 +0.0103% 1828.339600 1828.528500 +0.188900
18/05/2026 +0.0311% 1827.771300 1828.339600 +0.568300
15/05/2026 +0.0104% 1827.581700 1827.771300 +0.189600
14/05/2026 +0.0104% 1827.392100 1827.581700 +0.189600
13/05/2026 +0.0104% 1827.202500 1827.392100 +0.189600
12/05/2026 +0.0104% 1827.012900 1827.202500 +0.189600
11/05/2026 +0.0310% 1826.445800 1827.012900 +0.567100
08/05/2026 +0.0103% 1826.257100 1826.445800 +0.188700
07/05/2026 +0.0103% 1826.068400 1826.257100 +0.188700
06/05/2026 +0.0103% 1825.879700 1826.068400 +0.188700
05/05/2026 +0.0103% 1825.691100 1825.879700 +0.188600
04/05/2026 +0.0414% 1824.935700 1825.691100 +0.755400
30/04/2026 +0.0103% 1824.746900 1824.935700 +0.188800
29/04/2026 +0.0104% 1824.558000 1824.746900 +0.188900
28/04/2026 +0.0103% 1824.369200 1824.558000 +0.188800
27/04/2026 +0.0311% 1823.802500 1824.369200 +0.566700
24/04/2026 +0.0104% 1823.613600 1823.802500 +0.188900
23/04/2026 +0.0104% 1823.424700 1823.613600 +0.188900
22/04/2026 +0.0104% 1823.235800 1823.424700 +0.188900
21/04/2026 +0.0104% 1823.046900 1823.235800 +0.188900
20/04/2026 +0.0518% 1822.102300 1823.046900 +0.944600
17/04/2026 +0.0104% 1822.291200 1822.480200 +0.189000
16/04/2026 +0.0104% 1822.102300 1822.291200 +0.188900
15/04/2026 +0.0104% 1821.913500 1822.102300 +0.188800
14/04/2026 +0.0414% 1821.159900 1821.913500 +0.753600
10/04/2026 +0.0103% 1820.972000 1821.159900 +0.187900
09/04/2026 +0.0206% 1820.596100 1820.972000 +0.375900
07/04/2026 +0.0103% 1820.408300 1820.596100 +0.187800
06/04/2026 +0.0412% 1819.658600 1820.408300 +0.749700
Mostrando 1 - 100 de 2649 registros
Volver al Detalle Ver Historial