Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0160%
Máximo
0.0518%
Mínimo
0.0102%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0104% 1839.118100 1839.308600 +0.190500
14/07/2026 +0.0104% 1838.927700 1839.118100 +0.190400
13/07/2026 +0.0311% 1838.356400 1838.927700 +0.571300
10/07/2026 +0.0104% 1838.166100 1838.356400 +0.190300
09/07/2026 +0.0104% 1837.975700 1838.166100 +0.190400
08/07/2026 +0.0104% 1837.785400 1837.975700 +0.190300
07/07/2026 +0.0104% 1837.595000 1837.785400 +0.190400
06/07/2026 +0.0310% 1837.025700 1837.595000 +0.569300
03/07/2026 +0.0103% 1836.836200 1837.025700 +0.189500
02/07/2026 +0.0103% 1836.646700 1836.836200 +0.189500
01/07/2026 +0.0103% 1836.457200 1836.646700 +0.189500
30/06/2026 +0.0411% 1835.701800 1836.457200 +0.755400
26/06/2026 +0.0103% 1835.513100 1835.701800 +0.188700
25/06/2026 +0.0103% 1835.324500 1835.513100 +0.188600
24/06/2026 +0.0103% 1835.135900 1835.324500 +0.188600
23/06/2026 +0.0103% 1834.947400 1835.135900 +0.188500
22/06/2026 +0.0308% 1834.383100 1834.947400 +0.564300
19/06/2026 +0.0102% 1834.195300 1834.383100 +0.187800
18/06/2026 +0.0102% 1834.007500 1834.195300 +0.187800
17/06/2026 +0.0102% 1833.819700 1834.007500 +0.187800
16/06/2026 +0.0102% 1833.631900 1833.819700 +0.187800
15/06/2026 +0.0308% 1833.068000 1833.631900 +0.563900
12/06/2026 +0.0103% 1832.879900 1833.068000 +0.188100
11/06/2026 +0.0103% 1832.691900 1832.879900 +0.188000
09/06/2026 +0.0103% 1832.315900 1832.503900 +0.188000
08/06/2026 +0.0309% 1831.749200 1832.315900 +0.566700
05/06/2026 +0.0103% 1831.559900 1831.749200 +0.189300
04/06/2026 +0.0103% 1831.370600 1831.559900 +0.189300
03/06/2026 +0.0103% 1831.181300 1831.370600 +0.189300
02/06/2026 +0.0103% 1830.992000 1831.181300 +0.189300
01/06/2026 +0.0311% 1830.422900 1830.992000 +0.569100
29/05/2026 +0.0104% 1830.233000 1830.422900 +0.189900
28/05/2026 +0.0104% 1830.043100 1830.233000 +0.189900
27/05/2026 +0.0104% 1829.853200 1830.043100 +0.189900
26/05/2026 +0.0104% 1829.663300 1829.853200 +0.189900
25/05/2026 +0.0310% 1829.095400 1829.663300 +0.567900
22/05/2026 +0.0207% 1828.717500 1829.095400 +0.377900
20/05/2026 +0.0103% 1828.528500 1828.717500 +0.189000
19/05/2026 +0.0103% 1828.339600 1828.528500 +0.188900
18/05/2026 +0.0311% 1827.771300 1828.339600 +0.568300
15/05/2026 +0.0104% 1827.581700 1827.771300 +0.189600
14/05/2026 +0.0104% 1827.392100 1827.581700 +0.189600
13/05/2026 +0.0104% 1827.202500 1827.392100 +0.189600
12/05/2026 +0.0104% 1827.012900 1827.202500 +0.189600
11/05/2026 +0.0310% 1826.445800 1827.012900 +0.567100
08/05/2026 +0.0103% 1826.257100 1826.445800 +0.188700
07/05/2026 +0.0103% 1826.068400 1826.257100 +0.188700
06/05/2026 +0.0103% 1825.879700 1826.068400 +0.188700
05/05/2026 +0.0103% 1825.691100 1825.879700 +0.188600
04/05/2026 +0.0414% 1824.935700 1825.691100 +0.755400
30/04/2026 +0.0103% 1824.746900 1824.935700 +0.188800
29/04/2026 +0.0104% 1824.558000 1824.746900 +0.188900
28/04/2026 +0.0103% 1824.369200 1824.558000 +0.188800
27/04/2026 +0.0311% 1823.802500 1824.369200 +0.566700
24/04/2026 +0.0104% 1823.613600 1823.802500 +0.188900
23/04/2026 +0.0104% 1823.424700 1823.613600 +0.188900
22/04/2026 +0.0104% 1823.235800 1823.424700 +0.188900
21/04/2026 +0.0104% 1823.046900 1823.235800 +0.188900
20/04/2026 +0.0518% 1822.102300 1823.046900 +0.944600
17/04/2026 +0.0104% 1822.291200 1822.480200 +0.189000
16/04/2026 +0.0104% 1822.102300 1822.291200 +0.188900
15/04/2026 +0.0104% 1821.913500 1822.102300 +0.188800
14/04/2026 +0.0414% 1821.159900 1821.913500 +0.753600
10/04/2026 +0.0103% 1820.972000 1821.159900 +0.187900
09/04/2026 +0.0206% 1820.596100 1820.972000 +0.375900
07/04/2026 +0.0103% 1820.408300 1820.596100 +0.187800
06/04/2026 +0.0412% 1819.658600 1820.408300 +0.749700
02/04/2026 +0.0103% 1819.471400 1819.658600 +0.187200
01/04/2026 +0.0103% 1819.284200 1819.471400 +0.187200
31/03/2026 +0.0103% 1819.097000 1819.284200 +0.187200
30/03/2026 +0.0308% 1818.536400 1819.097000 +0.560600
27/03/2026 +0.0103% 1818.349700 1818.536400 +0.186700
26/03/2026 +0.0103% 1818.163100 1818.349700 +0.186600
25/03/2026 +0.0103% 1817.976400 1818.163100 +0.186700
24/03/2026 +0.0103% 1817.789800 1817.976400 +0.186600
23/03/2026 +0.0310% 1817.226900 1817.789800 +0.562900
20/03/2026 +0.0104% 1817.038800 1817.226900 +0.188100
19/03/2026 +0.0104% 1816.850600 1817.038800 +0.188200
18/03/2026 +0.0103% 1816.662600 1816.850600 +0.188000
17/03/2026 +0.0104% 1816.474500 1816.662600 +0.188100
16/03/2026 +0.0314% 1815.904000 1816.474500 +0.570500
13/03/2026 +0.0105% 1815.712800 1815.904000 +0.191200
12/03/2026 +0.0211% 1815.330500 1815.712800 +0.382300
10/03/2026 +0.0105% 1815.139300 1815.330500 +0.191200
09/03/2026 +0.0316% 1814.566000 1815.139300 +0.573300
06/03/2026 +0.0105% 1814.375000 1814.566000 +0.191000
05/03/2026 +0.0105% 1814.183900 1814.375000 +0.191100
04/03/2026 +0.0105% 1813.992900 1814.183900 +0.191000
03/03/2026 +0.0105% 1813.801900 1813.992900 +0.191000
02/03/2026 +0.0316% 1813.229100 1813.801900 +0.572800
27/02/2026 +0.0105% 1813.038100 1813.229100 +0.191000
26/02/2026 +0.0105% 1812.847200 1813.038100 +0.190900
25/02/2026 +0.0105% 1812.656400 1812.847200 +0.190800
24/02/2026 +0.0105% 1812.465500 1812.656400 +0.190900
23/02/2026 +0.0316% 1811.893100 1812.465500 +0.572400
20/02/2026 +0.0105% 1811.702300 1811.893100 +0.190800
19/02/2026 +0.0105% 1811.511500 1811.702300 +0.190800
18/02/2026 +0.0105% 1811.320800 1811.511500 +0.190700
17/02/2026 +0.0420% 1810.560100 1811.320800 +0.760700
13/02/2026 +0.0105% 1810.370500 1810.560100 +0.189600
Mostrando 1 - 100 de 2616 registros
Volver al Detalle Ver Historial