Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0491%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2025 +0.0348% 1767.896400 1768.511400 +0.615000
11/07/2025 +0.0117% 1767.689300 1767.896400 +0.207100
10/07/2025 +0.0117% 1767.482300 1767.689300 +0.207000
09/07/2025 +0.0117% 1767.275300 1767.482300 +0.207000
08/07/2025 +0.0117% 1767.068300 1767.275300 +0.207000
07/07/2025 +0.0351% 1766.447500 1767.068300 +0.620800
04/07/2025 +0.0117% 1766.240600 1766.447500 +0.206900
03/07/2025 +0.0117% 1766.033700 1766.240600 +0.206900
02/07/2025 +0.0117% 1765.826900 1766.033700 +0.206800
01/07/2025 +0.0117% 1765.620100 1765.826900 +0.206800
30/06/2025 +0.0351% 1765.000600 1765.620100 +0.619500
27/06/2025 +0.0117% 1764.794300 1765.000600 +0.206300
26/06/2025 +0.0117% 1764.588000 1764.794300 +0.206300
25/06/2025 +0.0117% 1764.381700 1764.588000 +0.206300
24/06/2025 +0.0117% 1764.175500 1764.381700 +0.206200
23/06/2025 +0.0468% 1763.350400 1764.175500 +0.825100
19/06/2025 +0.0117% 1763.144200 1763.350400 +0.206200
18/06/2025 +0.0117% 1762.938000 1763.144200 +0.206200
17/06/2025 +0.0117% 1762.731800 1762.938000 +0.206200
16/06/2025 +0.0351% 1762.112500 1762.731800 +0.619300
13/06/2025 +0.0117% 1761.905900 1762.112500 +0.206600
12/06/2025 +0.0117% 1761.699400 1761.905900 +0.206500
11/06/2025 +0.0117% 1761.492900 1761.699400 +0.206500
10/06/2025 +0.0117% 1761.286400 1761.492900 +0.206500
09/06/2025 +0.0355% 1760.662000 1761.286400 +0.624400
06/06/2025 +0.0119% 1760.453100 1760.662000 +0.208900
05/06/2025 +0.0119% 1760.244300 1760.453100 +0.208800
04/06/2025 +0.0119% 1760.035400 1760.244300 +0.208900
03/06/2025 +0.0119% 1759.826600 1760.035400 +0.208800
02/06/2025 +0.0358% 1759.196300 1759.826600 +0.630300
30/05/2025 +0.0119% 1758.986800 1759.196300 +0.209500
29/05/2025 +0.0119% 1758.777200 1758.986800 +0.209600
28/05/2025 +0.0119% 1758.567700 1758.777200 +0.209500
27/05/2025 +0.0119% 1758.358200 1758.567700 +0.209500
26/05/2025 +0.0361% 1757.724400 1758.358200 +0.633800
23/05/2025 +0.0121% 1757.512300 1757.724400 +0.212100
22/05/2025 +0.0241% 1757.088100 1757.512300 +0.424200
20/05/2025 +0.0121% 1756.876000 1757.088100 +0.212100
19/05/2025 +0.0363% 1756.238600 1756.876000 +0.637400
16/05/2025 +0.0121% 1756.026000 1756.238600 +0.212600
15/05/2025 +0.0121% 1755.813300 1756.026000 +0.212700
14/05/2025 +0.0121% 1755.600700 1755.813300 +0.212600
13/05/2025 +0.0121% 1755.388100 1755.600700 +0.212600
12/05/2025 +0.0365% 1754.746900 1755.388100 +0.641200
09/05/2025 +0.0122% 1754.532600 1754.746900 +0.214300
08/05/2025 +0.0122% 1754.318400 1754.532600 +0.214200
07/05/2025 +0.0122% 1754.104100 1754.318400 +0.214300
06/05/2025 +0.0122% 1753.889900 1754.104100 +0.214200
05/05/2025 +0.0369% 1753.243700 1753.889900 +0.646200
02/05/2025 +0.0246% 1752.811800 1753.243700 +0.431900
30/04/2025 +0.0123% 1752.595900 1752.811800 +0.215900
29/04/2025 +0.0123% 1752.380000 1752.595900 +0.215900
28/04/2025 +0.0370% 1751.732400 1752.380000 +0.647600
25/04/2025 +0.0123% 1751.516700 1751.732400 +0.215700
24/04/2025 +0.0123% 1751.300900 1751.516700 +0.215800
23/04/2025 +0.0123% 1751.085200 1751.300900 +0.215700
22/04/2025 +0.0123% 1750.869500 1751.085200 +0.215700
21/04/2025 +0.0491% 1750.009700 1750.869500 +0.859800
17/04/2025 +0.0123% 1749.795000 1750.009700 +0.214700
16/04/2025 +0.0123% 1749.580400 1749.795000 +0.214600
15/04/2025 +0.0123% 1749.365800 1749.580400 +0.214600
14/04/2025 +0.0369% 1748.720800 1749.365800 +0.645000
11/04/2025 +0.0123% 1748.505600 1748.720800 +0.215200
10/04/2025 +0.0123% 1748.290500 1748.505600 +0.215100
09/04/2025 +0.0123% 1748.075300 1748.290500 +0.215200
08/04/2025 +0.0123% 1747.860200 1748.075300 +0.215100
07/04/2025 +0.0368% 1747.217200 1747.860200 +0.643000
04/04/2025 +0.0122% 1747.003200 1747.217200 +0.214000
03/04/2025 +0.0122% 1746.789300 1747.003200 +0.213900
02/04/2025 +0.0122% 1746.575400 1746.789300 +0.213900
01/04/2025 +0.0122% 1746.361500 1746.575400 +0.213900
31/03/2025 +0.0369% 1745.718000 1746.361500 +0.643500
28/03/2025 +0.0123% 1745.503100 1745.718000 +0.214900
27/03/2025 +0.0123% 1745.288400 1745.503100 +0.214700
26/03/2025 +0.0123% 1745.073600 1745.288400 +0.214800
25/03/2025 +0.0123% 1744.858900 1745.073600 +0.214700
24/03/2025 +0.0369% 1744.215400 1744.858900 +0.643500
21/03/2025 +0.0123% 1744.001000 1744.215400 +0.214400
20/03/2025 +0.0123% 1743.786700 1744.001000 +0.214300
19/03/2025 +0.0123% 1743.572400 1743.786700 +0.214300
18/03/2025 +0.0123% 1743.358200 1743.572400 +0.214200
17/03/2025 +0.0377% 1742.700800 1743.358200 +0.657400
14/03/2025 +0.0127% 1742.479300 1742.700800 +0.221500
13/03/2025 +0.0127% 1742.257800 1742.479300 +0.221500
12/03/2025 +0.0123% 1742.042800 1742.257800 +0.215000
11/03/2025 +0.0127% 1741.821300 1742.042800 +0.221500
10/03/2025 +0.0381% 1741.157200 1741.821300 +0.664100
07/03/2025 +0.0127% 1740.935800 1741.157200 +0.221400
06/03/2025 +0.0127% 1740.714500 1740.935800 +0.221300
05/03/2025 +0.0127% 1740.493300 1740.714500 +0.221200
04/03/2025 +0.0127% 1740.272000 1740.493300 +0.221300
03/03/2025 +0.0381% 1739.608400 1740.272000 +0.663600
28/02/2025 +0.0127% 1739.387300 1739.608400 +0.221100
27/02/2025 +0.0127% 1739.166200 1739.387300 +0.221100
26/02/2025 +0.0127% 1738.945100 1739.166200 +0.221100
25/02/2025 +0.0127% 1738.724100 1738.945100 +0.221000
24/02/2025 +0.0381% 1738.061100 1738.724100 +0.663000
21/02/2025 +0.0127% 1737.840100 1738.061100 +0.221000
20/02/2025 +0.0127% 1737.619200 1737.840100 +0.220900
19/02/2025 +0.0127% 1737.398300 1737.619200 +0.220900
Mostrando 301 - 400 de 2678 registros
Volver al Detalle Ver Historial