Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0563%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2025 +0.0112% 1779.952000 1780.150500 +0.198500
09/09/2025 +0.0112% 1779.753500 1779.952000 +0.198500
08/09/2025 +0.0337% 1779.154200 1779.753500 +0.599300
05/09/2025 +0.0113% 1778.953800 1779.154200 +0.200400
04/09/2025 +0.0113% 1778.753500 1778.953800 +0.200300
03/09/2025 +0.0113% 1778.553100 1778.753500 +0.200400
02/09/2025 +0.0113% 1778.352800 1778.553100 +0.200300
01/09/2025 +0.0338% 1777.752100 1778.352800 +0.600700
29/08/2025 +0.0113% 1777.551900 1777.752100 +0.200200
28/08/2025 +0.0113% 1777.351700 1777.551900 +0.200200
27/08/2025 +0.0113% 1777.151500 1777.351700 +0.200200
26/08/2025 +0.0113% 1776.951300 1777.151500 +0.200200
25/08/2025 +0.0450% 1776.151000 1776.951300 +0.800300
21/08/2025 +0.0113% 1775.951000 1776.151000 +0.200000
20/08/2025 +0.0113% 1775.750900 1775.951000 +0.200100
19/08/2025 +0.0113% 1775.551000 1775.750900 +0.199900
18/08/2025 +0.0563% 1774.551400 1775.551000 +0.999600
13/08/2025 +0.0113% 1774.351500 1774.551400 +0.199900
12/08/2025 +0.0113% 1774.151700 1774.351500 +0.199800
11/08/2025 +0.0339% 1773.550500 1774.151700 +0.601200
08/08/2025 +0.0113% 1773.349900 1773.550500 +0.200600
07/08/2025 +0.0113% 1773.149300 1773.349900 +0.200600
06/08/2025 +0.0113% 1772.948200 1773.149300 +0.201100
05/08/2025 +0.0113% 1772.747700 1772.948200 +0.200500
04/08/2025 +0.0341% 1772.142700 1772.747700 +0.605000
01/08/2025 +0.0114% 1771.940500 1772.142700 +0.202200
31/07/2025 +0.0114% 1771.738300 1771.940500 +0.202200
30/07/2025 +0.0114% 1771.536200 1771.738300 +0.202100
29/07/2025 +0.0114% 1771.334100 1771.536200 +0.202100
28/07/2025 +0.0342% 1770.727700 1771.334100 +0.606400
25/07/2025 +0.0114% 1770.525500 1770.727700 +0.202200
24/07/2025 +0.0114% 1770.323400 1770.525500 +0.202100
23/07/2025 +0.0114% 1770.121300 1770.323400 +0.202100
22/07/2025 +0.0114% 1769.919200 1770.121300 +0.202100
21/07/2025 +0.0341% 1769.315200 1769.919200 +0.604000
18/07/2025 +0.0114% 1769.114200 1769.315200 +0.201000
17/07/2025 +0.0227% 1768.712300 1769.114200 +0.401900
15/07/2025 +0.0114% 1768.511400 1768.712300 +0.200900
14/07/2025 +0.0348% 1767.896400 1768.511400 +0.615000
11/07/2025 +0.0117% 1767.689300 1767.896400 +0.207100
10/07/2025 +0.0117% 1767.482300 1767.689300 +0.207000
09/07/2025 +0.0117% 1767.275300 1767.482300 +0.207000
08/07/2025 +0.0117% 1767.068300 1767.275300 +0.207000
07/07/2025 +0.0351% 1766.447500 1767.068300 +0.620800
04/07/2025 +0.0117% 1766.240600 1766.447500 +0.206900
03/07/2025 +0.0117% 1766.033700 1766.240600 +0.206900
02/07/2025 +0.0117% 1765.826900 1766.033700 +0.206800
01/07/2025 +0.0117% 1765.620100 1765.826900 +0.206800
30/06/2025 +0.0351% 1765.000600 1765.620100 +0.619500
27/06/2025 +0.0117% 1764.794300 1765.000600 +0.206300
26/06/2025 +0.0117% 1764.588000 1764.794300 +0.206300
25/06/2025 +0.0117% 1764.381700 1764.588000 +0.206300
24/06/2025 +0.0117% 1764.175500 1764.381700 +0.206200
23/06/2025 +0.0468% 1763.350400 1764.175500 +0.825100
19/06/2025 +0.0117% 1763.144200 1763.350400 +0.206200
18/06/2025 +0.0117% 1762.938000 1763.144200 +0.206200
17/06/2025 +0.0117% 1762.731800 1762.938000 +0.206200
16/06/2025 +0.0351% 1762.112500 1762.731800 +0.619300
13/06/2025 +0.0117% 1761.905900 1762.112500 +0.206600
12/06/2025 +0.0117% 1761.699400 1761.905900 +0.206500
11/06/2025 +0.0117% 1761.492900 1761.699400 +0.206500
10/06/2025 +0.0117% 1761.286400 1761.492900 +0.206500
09/06/2025 +0.0355% 1760.662000 1761.286400 +0.624400
06/06/2025 +0.0119% 1760.453100 1760.662000 +0.208900
05/06/2025 +0.0119% 1760.244300 1760.453100 +0.208800
04/06/2025 +0.0119% 1760.035400 1760.244300 +0.208900
03/06/2025 +0.0119% 1759.826600 1760.035400 +0.208800
02/06/2025 +0.0358% 1759.196300 1759.826600 +0.630300
30/05/2025 +0.0119% 1758.986800 1759.196300 +0.209500
29/05/2025 +0.0119% 1758.777200 1758.986800 +0.209600
28/05/2025 +0.0119% 1758.567700 1758.777200 +0.209500
27/05/2025 +0.0119% 1758.358200 1758.567700 +0.209500
26/05/2025 +0.0361% 1757.724400 1758.358200 +0.633800
23/05/2025 +0.0121% 1757.512300 1757.724400 +0.212100
22/05/2025 +0.0241% 1757.088100 1757.512300 +0.424200
20/05/2025 +0.0121% 1756.876000 1757.088100 +0.212100
19/05/2025 +0.0363% 1756.238600 1756.876000 +0.637400
16/05/2025 +0.0121% 1756.026000 1756.238600 +0.212600
15/05/2025 +0.0121% 1755.813300 1756.026000 +0.212700
14/05/2025 +0.0121% 1755.600700 1755.813300 +0.212600
13/05/2025 +0.0121% 1755.388100 1755.600700 +0.212600
12/05/2025 +0.0365% 1754.746900 1755.388100 +0.641200
09/05/2025 +0.0122% 1754.532600 1754.746900 +0.214300
08/05/2025 +0.0122% 1754.318400 1754.532600 +0.214200
07/05/2025 +0.0122% 1754.104100 1754.318400 +0.214300
06/05/2025 +0.0122% 1753.889900 1754.104100 +0.214200
05/05/2025 +0.0369% 1753.243700 1753.889900 +0.646200
02/05/2025 +0.0246% 1752.811800 1753.243700 +0.431900
30/04/2025 +0.0123% 1752.595900 1752.811800 +0.215900
29/04/2025 +0.0123% 1752.380000 1752.595900 +0.215900
28/04/2025 +0.0370% 1751.732400 1752.380000 +0.647600
25/04/2025 +0.0123% 1751.516700 1751.732400 +0.215700
24/04/2025 +0.0123% 1751.300900 1751.516700 +0.215800
23/04/2025 +0.0123% 1751.085200 1751.300900 +0.215700
22/04/2025 +0.0123% 1750.869500 1751.085200 +0.215700
21/04/2025 +0.0491% 1750.009700 1750.869500 +0.859800
17/04/2025 +0.0123% 1749.795000 1750.009700 +0.214700
16/04/2025 +0.0123% 1749.580400 1749.795000 +0.214600
15/04/2025 +0.0123% 1749.365800 1749.580400 +0.214600
14/04/2025 +0.0369% 1748.720800 1749.365800 +0.645000
Mostrando 201 - 300 de 2616 registros
Volver al Detalle Ver Historial