Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0220%
Máximo
0.0794%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2024 +0.0133% 1705.748900 1705.975200 +0.226300
24/09/2024 +0.0133% 1705.522700 1705.748900 +0.226200
23/09/2024 +0.0794% 1704.168700 1705.522700 +1.354000
17/09/2024 +0.0132% 1703.943200 1704.168700 +0.225500
16/09/2024 +0.0400% 1703.261400 1703.943200 +0.681800
13/09/2024 +0.0134% 1703.033300 1703.261400 +0.228100
12/09/2024 +0.0134% 1702.805300 1703.033300 +0.228000
11/09/2024 +0.0134% 1702.577200 1702.805300 +0.228100
10/09/2024 +0.0220% 1702.203000 1702.577200 +0.374200
09/09/2024 +0.0402% 1701.519200 1702.203000 +0.683800
06/09/2024 +0.0134% 1701.291300 1701.519200 +0.227900
05/09/2024 +0.0134% 1701.063500 1701.291300 +0.227800
04/09/2024 +0.0134% 1700.835700 1701.063500 +0.227800
03/09/2024 +0.0134% 1700.607900 1700.835700 +0.227800
02/09/2024 +0.0409% 1699.912300 1700.607900 +0.695600
30/08/2024 +0.0138% 1699.678500 1699.912300 +0.233800
29/08/2024 +0.0138% 1699.444600 1699.678500 +0.233900
28/08/2024 +0.0138% 1699.210800 1699.444600 +0.233800
27/08/2024 +0.0138% 1698.977000 1699.210800 +0.233800
26/08/2024 +0.0413% 1698.275900 1698.977000 +0.701100
23/08/2024 +0.0138% 1698.042200 1698.275900 +0.233700
22/08/2024 +0.0138% 1697.808600 1698.042200 +0.233600
21/08/2024 +0.0138% 1697.575000 1697.808600 +0.233600
20/08/2024 +0.0138% 1697.341400 1697.575000 +0.233600
19/08/2024 +0.0413% 1696.641000 1697.341400 +0.700400
16/08/2024 +0.0275% 1696.174100 1696.641000 +0.466900
14/08/2024 +0.0138% 1695.940800 1696.174100 +0.233300
13/08/2024 +0.0138% 1695.707400 1695.940800 +0.233400
12/08/2024 +0.0413% 1695.007600 1695.707400 +0.699800
09/08/2024 +0.0138% 1694.774400 1695.007600 +0.233200
08/08/2024 +0.0138% 1694.541300 1694.774400 +0.233100
07/08/2024 +0.0138% 1694.308100 1694.541300 +0.233200
06/08/2024 +0.0138% 1694.075000 1694.308100 +0.233100
05/08/2024 +0.0420% 1693.364300 1694.075000 +0.710700
02/08/2024 +0.0141% 1693.125500 1693.364300 +0.238800
01/08/2024 +0.0141% 1692.886700 1693.125500 +0.238800
31/07/2024 +0.0141% 1692.648000 1692.886700 +0.238700
30/07/2024 +0.0141% 1692.409300 1692.648000 +0.238700
29/07/2024 +0.0423% 1691.693400 1692.409300 +0.715900
26/07/2024 +0.0141% 1691.454900 1691.693400 +0.238500
25/07/2024 +0.0141% 1691.216400 1691.454900 +0.238500
24/07/2024 +0.0141% 1690.977900 1691.216400 +0.238500
23/07/2024 +0.0141% 1690.739400 1690.977900 +0.238500
22/07/2024 +0.0416% 1690.035800 1690.739400 +0.703600
19/07/2024 +0.0138% 1689.803200 1690.035800 +0.232600
18/07/2024 +0.0138% 1689.570600 1689.803200 +0.232600
17/07/2024 +0.0275% 1689.105600 1689.570600 +0.465000
15/07/2024 +0.0420% 1688.397100 1689.105600 +0.708500
12/07/2024 +0.0141% 1688.159200 1688.397100 +0.237900
11/07/2024 +0.0141% 1687.921200 1688.159200 +0.238000
10/07/2024 +0.0141% 1687.683300 1687.921200 +0.237900
09/07/2024 +0.0141% 1687.445400 1687.683300 +0.237900
08/07/2024 +0.0423% 1686.732000 1687.445400 +0.713400
05/07/2024 +0.0141% 1686.494300 1686.732000 +0.237700
04/07/2024 +0.0141% 1686.256600 1686.494300 +0.237700
03/07/2024 +0.0141% 1686.018900 1686.256600 +0.237700
02/07/2024 +0.0141% 1685.781300 1686.018900 +0.237600
01/07/2024 +0.0430% 1685.056200 1685.781300 +0.725100
28/06/2024 +0.0145% 1684.812500 1685.056200 +0.243700
27/06/2024 +0.0145% 1684.568900 1684.812500 +0.243600
26/06/2024 +0.0145% 1684.325200 1684.568900 +0.243700
25/06/2024 +0.0145% 1684.081700 1684.325200 +0.243500
24/06/2024 +0.0434% 1683.351100 1684.081700 +0.730600
21/06/2024 +0.0289% 1682.864300 1683.351100 +0.486800
19/06/2024 +0.0145% 1682.620900 1682.864300 +0.243400
18/06/2024 +0.0145% 1682.377600 1682.620900 +0.243300
17/06/2024 +0.0436% 1681.644700 1682.377600 +0.732900
14/06/2024 +0.0146% 1681.399900 1681.644700 +0.244800
13/06/2024 +0.0146% 1681.155200 1681.399900 +0.244700
12/06/2024 +0.0146% 1680.910500 1681.155200 +0.244700
11/06/2024 +0.0146% 1680.665900 1680.910500 +0.244600
10/06/2024 +0.0437% 1679.932100 1680.665900 +0.733800
07/06/2024 +0.0146% 1679.687600 1679.932100 +0.244500
06/06/2024 +0.0146% 1679.443200 1679.687600 +0.244400
05/06/2024 +0.0146% 1679.198700 1679.443200 +0.244500
04/06/2024 +0.0146% 1678.954300 1679.198700 +0.244400
03/06/2024 +0.0457% 1678.187700 1678.954300 +0.766600
31/05/2024 +0.0156% 1677.926400 1678.187700 +0.261300
30/05/2024 +0.0156% 1677.665000 1677.926400 +0.261400
29/05/2024 +0.0156% 1677.403700 1677.665000 +0.261300
28/05/2024 +0.0156% 1677.142500 1677.403700 +0.261200
27/05/2024 +0.0471% 1676.352400 1677.142500 +0.790100
24/05/2024 +0.0158% 1676.088000 1676.352400 +0.264400
23/05/2024 +0.0158% 1675.823700 1676.088000 +0.264300
22/05/2024 +0.0315% 1675.295100 1675.823700 +0.528600
20/05/2024 +0.0476% 1674.497100 1675.295100 +0.798000
17/05/2024 +0.0159% 1674.230200 1674.497100 +0.266900
16/05/2024 +0.0159% 1673.963400 1674.230200 +0.266800
15/05/2024 +0.0159% 1673.696600 1673.963400 +0.266800
14/05/2024 +0.0159% 1673.429800 1673.696600 +0.266800
13/05/2024 +0.0478% 1672.629800 1673.429800 +0.800000
10/05/2024 +0.0159% 1672.363300 1672.629800 +0.266500
09/05/2024 +0.0159% 1672.096700 1672.363300 +0.266600
08/05/2024 +0.0159% 1671.830200 1672.096700 +0.266500
07/05/2024 +0.0159% 1671.563800 1671.830200 +0.266400
06/05/2024 +0.0478% 1670.764700 1671.563800 +0.799100
03/05/2024 +0.0159% 1670.498400 1670.764700 +0.266300
02/05/2024 +0.0319% 1669.966000 1670.498400 +0.532400
30/04/2024 +0.0159% 1669.699800 1669.966000 +0.266200
29/04/2024 +0.0478% 1668.901600 1669.699800 +0.798200
Mostrando 501 - 600 de 2678 registros
Volver al Detalle Ver Historial