Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0358%
Máximo
0.1307%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2022 +0.0299% 1475.646000 1476.087600 +0.441600
15/11/2022 +0.0255% 1475.270100 1475.646000 +0.375900
14/11/2022 +0.0848% 1474.019300 1475.270100 +1.250800
11/11/2022 +0.0265% 1473.629100 1474.019300 +0.390200
10/11/2022 +0.0353% 1473.108300 1473.629100 +0.520800
09/11/2022 +0.0265% 1472.718300 1473.108300 +0.390000
08/11/2022 +0.0265% 1472.328500 1472.718300 +0.389800
07/11/2022 +0.0788% 1471.169300 1472.328500 +1.159200
04/11/2022 +0.0261% 1470.784700 1471.169300 +0.384600
03/11/2022 +0.0261% 1470.400200 1470.784700 +0.384500
02/11/2022 +0.1307% 1468.480100 1470.400200 +1.920100
28/10/2022 +0.0261% 1468.096300 1468.480100 +0.383800
27/10/2022 +0.0261% 1467.712500 1468.096300 +0.383800
26/10/2022 +0.0261% 1467.328800 1467.712500 +0.383700
25/10/2022 +0.0261% 1466.945300 1467.328800 +0.383500
24/10/2022 +0.0778% 1465.805000 1466.945300 +1.140300
21/10/2022 +0.0258% 1465.426700 1465.805000 +0.378300
20/10/2022 +0.0258% 1465.048500 1465.426700 +0.378200
19/10/2022 +0.0258% 1464.670400 1465.048500 +0.378100
18/10/2022 +0.0258% 1464.292400 1464.670400 +0.378000
17/10/2022 +0.0769% 1463.166500 1464.292400 +1.125900
14/10/2022 +0.0256% 1462.792600 1463.166500 +0.373900
13/10/2022 +0.0256% 1462.418800 1462.792600 +0.373800
12/10/2022 +0.0265% 1462.031400 1462.418800 +0.387400
11/10/2022 +0.0875% 1460.752400 1462.031400 +1.279000
07/10/2022 +0.0255% 1460.380300 1460.752400 +0.372100
06/10/2022 +0.0256% 1460.007100 1460.380300 +0.373200
05/10/2022 +0.0231% 1459.670000 1460.007100 +0.337100
04/10/2022 +0.0256% 1459.297000 1459.670000 +0.373000
03/10/2022 +0.0760% 1458.188300 1459.297000 +1.108700
30/09/2022 +0.0252% 1457.820600 1458.188300 +0.367700
29/09/2022 +0.0252% 1457.452900 1457.820600 +0.367700
28/09/2022 +0.0143% 1457.245000 1457.452900 +0.207900
27/09/2022 +0.0252% 1456.877500 1457.245000 +0.367500
26/09/2022 +0.0676% 1455.892800 1456.877500 +0.984700
23/09/2022 +0.0242% 1455.539800 1455.892800 +0.353000
22/09/2022 +0.0247% 1455.180800 1455.539800 +0.359000
21/09/2022 +0.0247% 1454.821900 1455.180800 +0.358900
20/09/2022 +0.1233% 1453.028700 1454.821900 +1.793200
15/09/2022 +0.0247% 1452.670300 1453.028700 +0.358400
14/09/2022 +0.0247% 1452.312000 1452.670300 +0.358300
13/09/2022 +0.0247% 1451.953800 1452.312000 +0.358200
12/09/2022 +0.0727% 1450.899100 1451.953800 +1.054700
09/09/2022 +0.0240% 1450.550900 1450.899100 +0.348200
08/09/2022 +0.0240% 1450.202500 1450.550900 +0.348400
07/09/2022 +0.0224% 1449.877500 1450.202500 +0.325000
06/09/2022 +0.0240% 1449.529600 1449.877500 +0.347900
05/09/2022 +0.0713% 1448.496000 1449.529600 +1.033600
02/09/2022 +0.0237% 1448.153200 1448.496000 +0.342800
01/09/2022 +0.0237% 1447.810500 1448.153200 +0.342700
31/08/2022 +0.0237% 1447.467900 1447.810500 +0.342600
30/08/2022 +0.0237% 1447.125300 1447.467900 +0.342600
29/08/2022 +0.0710% 1446.098200 1447.125300 +1.027100
26/08/2022 +0.0237% 1445.755700 1446.098200 +0.342500
25/08/2022 +0.0237% 1445.413600 1445.755700 +0.342100
24/08/2022 +0.0237% 1445.071500 1445.413600 +0.342100
23/08/2022 +0.0237% 1444.729500 1445.071500 +0.342000
22/08/2022 +0.0710% 1443.704100 1444.729500 +1.025400
19/08/2022 +0.0237% 1443.362500 1443.704100 +0.341600
18/08/2022 +0.0237% 1443.020900 1443.362500 +0.341600
17/08/2022 +0.0237% 1442.679400 1443.020900 +0.341500
16/08/2022 +0.0907% 1441.371900 1442.679400 +1.307500
12/08/2022 +0.0223% 1441.050100 1441.371900 +0.321800
11/08/2022 +0.0223% 1440.728200 1441.050100 +0.321900
10/08/2022 +0.0223% 1440.406500 1440.728200 +0.321700
09/08/2022 +0.0223% 1440.084800 1440.406500 +0.321700
08/08/2022 +0.0670% 1439.120200 1440.084800 +0.964600
05/08/2022 +0.0206% 1438.823500 1439.120200 +0.296700
04/08/2022 +0.0223% 1438.502200 1438.823500 +0.321300
03/08/2022 +0.0223% 1438.181000 1438.502200 +0.321200
02/08/2022 +0.0223% 1437.859800 1438.181000 +0.321200
01/08/2022 +0.0663% 1436.907500 1437.859800 +0.952300
29/07/2022 +0.0220% 1436.592100 1436.907500 +0.315400
28/07/2022 +0.0220% 1436.276700 1436.592100 +0.315400
27/07/2022 +0.0220% 1435.961300 1436.276700 +0.315400
26/07/2022 +0.0220% 1435.646000 1435.961300 +0.315300
25/07/2022 +0.0651% 1434.712300 1435.646000 +0.933700
22/07/2022 +0.0215% 1434.403200 1434.712300 +0.309100
21/07/2022 +0.0216% 1434.094100 1434.403200 +0.309100
20/07/2022 +0.0216% 1433.785000 1434.094100 +0.309100
19/07/2022 +0.0215% 1433.476100 1433.785000 +0.308900
18/07/2022 +0.0636% 1432.565100 1433.476100 +0.911000
15/07/2022 +0.0196% 1432.284000 1432.565100 +0.281100
14/07/2022 +0.0208% 1431.986200 1432.284000 +0.297800
13/07/2022 +0.0210% 1431.685400 1431.986200 +0.300800
12/07/2022 +0.0210% 1431.384700 1431.685400 +0.300700
11/07/2022 +0.0633% 1430.479300 1431.384700 +0.905400
08/07/2022 +0.0211% 1430.177100 1430.479300 +0.302200
07/07/2022 +0.0211% 1429.874900 1430.177100 +0.302200
06/07/2022 +0.0211% 1429.572800 1429.874900 +0.302100
05/07/2022 +0.0211% 1429.270700 1429.572800 +0.302100
04/07/2022 +0.0629% 1428.371600 1429.270700 +0.899100
01/07/2022 +0.0209% 1428.073100 1428.371600 +0.298500
30/06/2022 +0.0209% 1427.774700 1428.073100 +0.298400
29/06/2022 +0.0209% 1427.476400 1427.774700 +0.298300
28/06/2022 +0.0828% 1426.294500 1427.476400 +1.181900
24/06/2022 +0.0207% 1426.000000 1426.294500 +0.294500
23/06/2022 +0.0206% 1425.705700 1426.000000 +0.294300
22/06/2022 +0.0413% 1425.117100 1425.705700 +0.588600
20/06/2022 +0.0609% 1424.249400 1425.117100 +0.867700
Mostrando 901 - 1000 de 2617 registros
Volver al Detalle Ver Historial