Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0354%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2022 +0.0118% 1402.824300 1402.989700 +0.165400
21/03/2022 +0.0354% 1402.328100 1402.824300 +0.496200
18/03/2022 +0.0118% 1402.162700 1402.328100 +0.165400
17/03/2022 +0.0118% 1401.997400 1402.162700 +0.165300
16/03/2022 +0.0118% 1401.832000 1401.997400 +0.165400
15/03/2022 +0.0118% 1401.666700 1401.832000 +0.165300
14/03/2022 +0.0353% 1401.171900 1401.666700 +0.494800
11/03/2022 +0.0118% 1401.007100 1401.171900 +0.164800
10/03/2022 +0.0118% 1400.842400 1401.007100 +0.164700
09/03/2022 +0.0118% 1400.677600 1400.842400 +0.164800
08/03/2022 +0.0118% 1400.512900 1400.677600 +0.164700
07/03/2022 +0.0342% 1400.034100 1400.512900 +0.478800
04/03/2022 +0.0112% 1399.877000 1400.034100 +0.157100
03/03/2022 +0.0112% 1399.720000 1399.877000 +0.157000
02/03/2022 +0.0112% 1399.562900 1399.720000 +0.157100
01/03/2022 +0.0112% 1399.405900 1399.562900 +0.157000
28/02/2022 +0.0337% 1398.935000 1399.405900 +0.470900
25/02/2022 +0.0112% 1398.778000 1398.935000 +0.157000
24/02/2022 +0.0112% 1398.621100 1398.778000 +0.156900
23/02/2022 +0.0112% 1398.464200 1398.621100 +0.156900
22/02/2022 +0.0112% 1398.307300 1398.464200 +0.156900
21/02/2022 +0.0328% 1397.849000 1398.307300 +0.458300
18/02/2022 +0.0108% 1397.698300 1397.849000 +0.150700
17/02/2022 +0.0108% 1397.547700 1397.698300 +0.150600
16/02/2022 +0.0108% 1397.397000 1397.547700 +0.150700
15/02/2022 +0.0108% 1397.246400 1397.397000 +0.150600
14/02/2022 +0.0316% 1396.805600 1397.246400 +0.440800
11/02/2022 +0.0104% 1396.660600 1396.805600 +0.145000
10/02/2022 +0.0104% 1396.515500 1396.660600 +0.145100
09/02/2022 +0.0098% 1396.378100 1396.515500 +0.137400
08/02/2022 +0.0098% 1396.240600 1396.378100 +0.137500
07/02/2022 +0.0289% 1395.837700 1396.240600 +0.402900
04/02/2022 +0.0095% 1395.704900 1395.837700 +0.132800
03/02/2022 +0.0095% 1395.572200 1395.704900 +0.132700
02/02/2022 +0.0095% 1395.439500 1395.572200 +0.132700
01/02/2022 +0.0095% 1395.306800 1395.439500 +0.132700
31/01/2022 +0.0249% 1394.959800 1395.306800 +0.347000
28/01/2022 +0.0077% 1394.852600 1394.959800 +0.107200
27/01/2022 +0.0077% 1394.745400 1394.852600 +0.107200
26/01/2022 +0.0077% 1394.638300 1394.745400 +0.107100
25/01/2022 +0.0077% 1394.531100 1394.638300 +0.107200
24/01/2022 +0.0222% 1394.220900 1394.531100 +0.310200
21/01/2022 +0.0073% 1394.119300 1394.220900 +0.101600
20/01/2022 +0.0073% 1394.017800 1394.119300 +0.101500
19/01/2022 +0.0073% 1393.916300 1394.017800 +0.101500
18/01/2022 +0.0073% 1393.814800 1393.916300 +0.101500
17/01/2022 +0.0218% 1393.510300 1393.814800 +0.304500
14/01/2022 +0.0073% 1393.408800 1393.510300 +0.101500
13/01/2022 +0.0073% 1393.307300 1393.408800 +0.101500
12/01/2022 +0.0073% 1393.205800 1393.307300 +0.101500
11/01/2022 +0.0073% 1393.104300 1393.205800 +0.101500
10/01/2022 +0.0198% 1392.827800 1393.104300 +0.276500
07/01/2022 +0.0063% 1392.740300 1392.827800 +0.087500
06/01/2022 +0.0063% 1392.652800 1392.740300 +0.087500
05/01/2022 +0.0063% 1392.565300 1392.652800 +0.087500
04/01/2022 +0.0063% 1392.477800 1392.565300 +0.087500
03/01/2022 +0.0176% 1392.232300 1392.477800 +0.245500
31/12/2021 +0.0057% 1392.153200 1392.232300 +0.079100
30/12/2021 +0.0057% 1392.074200 1392.153200 +0.079000
29/12/2021 +0.0057% 1391.995200 1392.074200 +0.079000
28/12/2021 +0.0057% 1391.916200 1391.995200 +0.079000
27/12/2021 +0.0270% 1391.540800 1391.916200 +0.375400
24/12/2021 +0.0006% 1391.531800 1391.540800 +0.009000
23/12/2021 +0.0137% 1391.340800 1391.531800 +0.191000
22/12/2021 +0.0043% 1391.280400 1391.340800 +0.060400
21/12/2021 +0.0043% 1391.220100 1391.280400 +0.060300
20/12/2021 +0.0125% 1391.046900 1391.220100 +0.173200
17/12/2021 +0.0041% 1390.990500 1391.046900 +0.056400
16/12/2021 +0.0041% 1390.934100 1390.990500 +0.056400
15/12/2021 +0.0041% 1390.877600 1390.934100 +0.056500
14/12/2021 +0.0041% 1390.821200 1390.877600 +0.056400
13/12/2021 +0.0122% 1390.651900 1390.821200 +0.169300
10/12/2021 +0.0041% 1390.595500 1390.651900 +0.056400
09/12/2021 +0.0086% 1390.475900 1390.595500 +0.119600
07/12/2021 +0.0045% 1390.412700 1390.475900 +0.063200
06/12/2021 +0.0136% 1390.223000 1390.412700 +0.189700
03/12/2021 +0.0045% 1390.159800 1390.223000 +0.063200
02/12/2021 +0.0045% 1390.096600 1390.159800 +0.063200
01/12/2021 +0.0045% 1390.033400 1390.096600 +0.063200
30/11/2021 +0.0045% 1389.970200 1390.033400 +0.063200
29/11/2021 +0.0132% 1389.786600 1389.970200 +0.183600
26/11/2021 +0.0043% 1389.726400 1389.786600 +0.060200
25/11/2021 +0.0043% 1389.666100 1389.726400 +0.060300
24/11/2021 +0.0043% 1389.605900 1389.666100 +0.060200
23/11/2021 +0.0043% 1389.545700 1389.605900 +0.060200
22/11/2021 +0.0137% 1389.355400 1389.545700 +0.190300
19/11/2021 +0.0047% 1389.290400 1389.355400 +0.065000
18/11/2021 +0.0047% 1389.225400 1389.290400 +0.065000
17/11/2021 +0.0047% 1389.160400 1389.225400 +0.065000
16/11/2021 +0.0047% 1389.095400 1389.160400 +0.065000
15/11/2021 +0.0135% 1388.908400 1389.095400 +0.187000
12/11/2021 +0.0044% 1388.847400 1388.908400 +0.061000
11/11/2021 +0.0044% 1388.786500 1388.847400 +0.060900
10/11/2021 +0.0044% 1388.725500 1388.786500 +0.061000
09/11/2021 +0.0044% 1388.664500 1388.725500 +0.061000
08/11/2021 +0.0129% 1388.486000 1388.664500 +0.178500
05/11/2021 +0.0042% 1388.427200 1388.486000 +0.058800
04/11/2021 +0.0042% 1388.368500 1388.427200 +0.058700
03/11/2021 +0.0042% 1388.309700 1388.368500 +0.058800
02/11/2021 +0.0162% 1388.084500 1388.309700 +0.225200
Mostrando 1001 - 1100 de 2555 registros
Volver al Detalle Ver Historial