Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0017%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2020 +0.0002% 1384.860100 1384.863000 +0.002900
16/11/2020 +0.0015% 1384.838800 1384.860100 +0.021300
13/11/2020 +0.0004% 1384.832600 1384.838800 +0.006200
12/11/2020 +0.0017% 1384.808500 1384.832600 +0.024100
11/11/2020 +0.0012% 1384.792100 1384.808500 +0.016400
10/11/2020 +0.0003% 1384.788200 1384.792100 +0.003900
09/11/2020 +0.0013% 1384.770500 1384.788200 +0.017700
06/11/2020 +0.0012% 1384.753200 1384.770500 +0.017300
05/11/2020 +0.0002% 1384.750400 1384.753200 +0.002800
04/11/2020 +0.0002% 1384.747700 1384.750400 +0.002700
03/11/2020 +0.0002% 1384.744900 1384.747700 +0.002800
02/11/2020 +0.0005% 1384.737500 1384.744900 +0.007400
30/10/2020 +0.0002% 1384.735200 1384.737500 +0.002300
29/10/2020 +0.0002% 1384.732900 1384.735200 +0.002300
28/10/2020 +0.0002% 1384.730600 1384.732900 +0.002300
27/10/2020 +0.0002% 1384.728300 1384.730600 +0.002300
26/10/2020 +0.0005% 1384.721200 1384.728300 +0.007100
23/10/2020 +0.0002% 1384.718800 1384.721200 +0.002400
22/10/2020 +0.0002% 1384.716400 1384.718800 +0.002400
21/10/2020 +0.0002% 1384.714000 1384.716400 +0.002400
20/10/2020 +0.0002% 1384.711600 1384.714000 +0.002400
19/10/2020 +0.0005% 1384.704100 1384.711600 +0.007500
16/10/2020 +0.0002% 1384.701500 1384.704100 +0.002600
15/10/2020 +0.0002% 1384.699000 1384.701500 +0.002500
14/10/2020 +0.0002% 1384.696500 1384.699000 +0.002500
13/10/2020 +0.0014% 1384.677400 1384.696500 +0.019100
09/10/2020 +0.0002% 1384.675000 1384.677400 +0.002400
08/10/2020 +0.0002% 1384.672600 1384.675000 +0.002400
07/10/2020 +0.0002% 1384.670200 1384.672600 +0.002400
06/10/2020 +0.0002% 1384.667800 1384.670200 +0.002400
05/10/2020 +0.0005% 1384.660600 1384.667800 +0.007200
02/10/2020 +0.0002% 1384.658200 1384.660600 +0.002400
01/10/2020 +0.0002% 1384.655800 1384.658200 +0.002400
30/09/2020 +0.0002% 1384.653400 1384.655800 +0.002400
29/09/2020 +0.0002% 1384.651000 1384.653400 +0.002400
28/09/2020 +0.0005% 1384.643800 1384.651000 +0.007200
25/09/2020 +0.0002% 1384.641400 1384.643800 +0.002400
24/09/2020 +0.0002% 1384.639000 1384.641400 +0.002400
23/09/2020 +0.0002% 1384.636600 1384.639000 +0.002400
22/09/2020 +0.0002% 1384.634200 1384.636600 +0.002400
21/09/2020 +0.0007% 1384.624700 1384.634200 +0.009500
17/09/2020 +0.0002% 1384.622400 1384.624700 +0.002300
16/09/2020 +0.0002% 1384.620000 1384.622400 +0.002400
15/09/2020 +0.0002% 1384.617700 1384.620000 +0.002300
14/09/2020 +0.0005% 1384.610700 1384.617700 +0.007000
11/09/2020 +0.0002% 1384.608400 1384.610700 +0.002300
10/09/2020 +0.0002% 1384.606100 1384.608400 +0.002300
09/09/2020 +0.0002% 1384.603800 1384.606100 +0.002300
08/09/2020 +0.0002% 1384.601500 1384.603800 +0.002300
07/09/2020 +0.0006% 1384.593600 1384.601500 +0.007900
04/09/2020 +0.0002% 1384.590800 1384.593600 +0.002800
03/09/2020 +0.0002% 1384.588100 1384.590800 +0.002700
02/09/2020 +0.0002% 1384.585300 1384.588100 +0.002800
01/09/2020 +0.0002% 1384.582500 1384.585300 +0.002800
31/08/2020 +0.0006% 1384.574200 1384.582500 +0.008300
28/08/2020 +0.0002% 1384.571400 1384.574200 +0.002800
27/08/2020 +0.0002% 1384.568700 1384.571400 +0.002700
26/08/2020 +0.0002% 1384.565900 1384.568700 +0.002800
25/08/2020 +0.0002% 1384.563100 1384.565900 +0.002800
24/08/2020 +0.0007% 1384.553700 1384.563100 +0.009400
21/08/2020 +0.0002% 1384.550400 1384.553700 +0.003300
20/08/2020 +0.0002% 1384.547100 1384.550400 +0.003300
19/08/2020 +0.0002% 1384.543700 1384.547100 +0.003400
18/08/2020 +0.0002% 1384.540400 1384.543700 +0.003300
17/08/2020 +0.0008% 1384.529700 1384.540400 +0.010700
14/08/2020 +0.0003% 1384.526000 1384.529700 +0.003700
13/08/2020 +0.0003% 1384.522300 1384.526000 +0.003700
12/08/2020 +0.0003% 1384.518600 1384.522300 +0.003700
11/08/2020 +0.0003% 1384.514900 1384.518600 +0.003700
10/08/2020 +0.0006% 1384.506600 1384.514900 +0.008300
07/08/2020 +0.0002% 1384.504300 1384.506600 +0.002300
06/08/2020 +0.0002% 1384.502000 1384.504300 +0.002300
05/08/2020 +0.0002% 1384.499700 1384.502000 +0.002300
04/08/2020 +0.0003% 1384.495800 1384.499700 +0.003900
03/08/2020 +0.0005% 1384.489000 1384.495800 +0.006800
31/07/2020 +0.0002% 1384.486800 1384.489000 +0.002200
30/07/2020 +0.0002% 1384.484600 1384.486800 +0.002200
29/07/2020 +0.0002% 1384.482400 1384.484600 +0.002200
28/07/2020 +0.0002% 1384.480100 1384.482400 +0.002300
27/07/2020 +0.0004% 1384.474200 1384.480100 +0.005900
24/07/2020 +0.0001% 1384.472400 1384.474200 +0.001800
23/07/2020 +0.0001% 1384.470500 1384.472400 +0.001900
22/07/2020 +0.0001% 1384.468700 1384.470500 +0.001800
21/07/2020 +0.0001% 1384.466800 1384.468700 +0.001900
20/07/2020 +0.0003% 1384.462900 1384.466800 +0.003900
17/07/2020 +0.0002% 1384.460700 1384.462900 +0.002200
15/07/2020 +0.0001% 1384.459700 1384.460700 +0.001000
14/07/2020 +0.0001% 1384.458600 1384.459700 +0.001100
13/07/2020 +0.0002% 1384.455200 1384.458600 +0.003400
10/07/2020 +0.0001% 1384.453900 1384.455200 +0.001300
09/07/2020 +0.0001% 1384.452700 1384.453900 +0.001200
08/07/2020 +0.0001% 1384.451500 1384.452700 +0.001200
07/07/2020 +0.0001% 1384.450300 1384.451500 +0.001200
06/07/2020 +0.0003% 1384.445600 1384.450300 +0.004700
03/07/2020 +0.0001% 1384.443900 1384.445600 +0.001700
02/07/2020 +0.0001% 1384.442100 1384.443900 +0.001800
01/07/2020 +0.0001% 1384.440400 1384.442100 +0.001700
30/06/2020 +0.0006% 1384.432000 1384.440400 +0.008400
26/06/2020 +0.0002% 1384.429700 1384.432000 +0.002300
25/06/2020 +0.0002% 1384.427500 1384.429700 +0.002200
Mostrando 1401 - 1500 de 2617 registros
Volver al Detalle Ver Historial