Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0360%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0186% 1347.600800 1347.851300 +0.250500
11/01/2019 +0.0063% 1347.515900 1347.600800 +0.084900
10/01/2019 +0.0062% 1347.432700 1347.515900 +0.083200
09/01/2019 +0.0062% 1347.349100 1347.432700 +0.083600
08/01/2019 +0.0063% 1347.264600 1347.349100 +0.084500
07/01/2019 +0.0188% 1347.011500 1347.264600 +0.253100
04/01/2019 +0.0064% 1346.925000 1347.011500 +0.086500
03/01/2019 +0.0063% 1346.840800 1346.925000 +0.084200
02/01/2019 +0.0126% 1346.671300 1346.840800 +0.169500
31/12/2018 +0.0188% 1346.417800 1346.671300 +0.253500
28/12/2018 +0.0064% 1346.332000 1346.417800 +0.085800
27/12/2018 +0.0063% 1346.247300 1346.332000 +0.084700
26/12/2018 +0.0127% 1346.075700 1346.247300 +0.171600
24/12/2018 +0.0181% 1345.831800 1346.075700 +0.243900
21/12/2018 +0.0061% 1345.749700 1345.831800 +0.082100
20/12/2018 +0.0060% 1345.669200 1345.749700 +0.080500
19/12/2018 +0.0059% 1345.589400 1345.669200 +0.079800
18/12/2018 +0.0059% 1345.509500 1345.589400 +0.079900
17/12/2018 +0.0182% 1345.264000 1345.509500 +0.245500
14/12/2018 +0.0064% 1345.178300 1345.264000 +0.085700
13/12/2018 +0.0060% 1345.097900 1345.178300 +0.080400
12/12/2018 +0.0057% 1345.021200 1345.097900 +0.076700
11/12/2018 +0.0059% 1344.941300 1345.021200 +0.079900
10/12/2018 +0.0193% 1344.682300 1344.941300 +0.259000
07/12/2018 +0.0066% 1344.593500 1344.682300 +0.088800
06/12/2018 +0.0066% 1344.504800 1344.593500 +0.088700
05/12/2018 +0.0066% 1344.416100 1344.504800 +0.088700
04/12/2018 +0.0072% 1344.319100 1344.416100 +0.097000
03/12/2018 +0.0203% 1344.045600 1344.319100 +0.273500
30/11/2018 +0.0066% 1343.956900 1344.045600 +0.088700
29/11/2018 +0.0069% 1343.863800 1343.956900 +0.093100
28/11/2018 +0.0067% 1343.773900 1343.863800 +0.089900
27/11/2018 +0.0072% 1343.677400 1343.773900 +0.096500
26/11/2018 +0.0204% 1343.402700 1343.677400 +0.274700
23/11/2018 +0.0069% 1343.310300 1343.402700 +0.092400
22/11/2018 +0.0068% 1343.219200 1343.310300 +0.091100
21/11/2018 +0.0066% 1343.130500 1343.219200 +0.088700
20/11/2018 +0.0071% 1343.034600 1343.130500 +0.095900
19/11/2018 +0.0210% 1342.753100 1343.034600 +0.281500
16/11/2018 +0.0070% 1342.659100 1342.753100 +0.094000
15/11/2018 +0.0070% 1342.565100 1342.659100 +0.094000
14/11/2018 +0.0070% 1342.471100 1342.565100 +0.094000
13/11/2018 +0.0070% 1342.377100 1342.471100 +0.094000
12/11/2018 +0.0208% 1342.097600 1342.377100 +0.279500
09/11/2018 +0.0067% 1342.007200 1342.097600 +0.090400
08/11/2018 +0.0067% 1341.917800 1342.007200 +0.089400
07/11/2018 +0.0067% 1341.828300 1341.917800 +0.089500
06/11/2018 +0.0067% 1341.738900 1341.828300 +0.089400
05/11/2018 +0.0320% 1341.309700 1341.738900 +0.429200
31/10/2018 +0.0065% 1341.222400 1341.309700 +0.087300
30/10/2018 +0.0035% 1341.176000 1341.222400 +0.046400
29/10/2018 +0.0185% 1340.927400 1341.176000 +0.248600
26/10/2018 +0.0063% 1340.842500 1340.927400 +0.084900
25/10/2018 +0.0063% 1340.757600 1340.842500 +0.084900
24/10/2018 +0.0063% 1340.672600 1340.757600 +0.085000
23/10/2018 +0.0063% 1340.587700 1340.672600 +0.084900
22/10/2018 +0.0187% 1340.336800 1340.587700 +0.250900
19/10/2018 +0.0061% 1340.254400 1340.336800 +0.082400
18/10/2018 +0.0061% 1340.172000 1340.254400 +0.082400
17/10/2018 +0.0060% 1340.091600 1340.172000 +0.080400
16/10/2018 +0.0248% 1339.759700 1340.091600 +0.331900
12/10/2018 +0.0060% 1339.679300 1339.759700 +0.080400
11/10/2018 +0.0062% 1339.596600 1339.679300 +0.082700
10/10/2018 +0.0060% 1339.516300 1339.596600 +0.080300
09/10/2018 +0.0060% 1339.435700 1339.516300 +0.080600
08/10/2018 +0.0182% 1339.191900 1339.435700 +0.243800
05/10/2018 +0.0060% 1339.111500 1339.191900 +0.080400
04/10/2018 +0.0060% 1339.031200 1339.111500 +0.080300
03/10/2018 +0.0060% 1338.950800 1339.031200 +0.080400
02/10/2018 +0.0060% 1338.870500 1338.950800 +0.080300
01/10/2018 +0.0180% 1338.629500 1338.870500 +0.241000
28/09/2018 +0.0060% 1338.549200 1338.629500 +0.080300
27/09/2018 +0.0062% 1338.465600 1338.549200 +0.083600
26/09/2018 +0.0060% 1338.385300 1338.465600 +0.080300
25/09/2018 +0.0060% 1338.305000 1338.385300 +0.080300
24/09/2018 +0.0180% 1338.064100 1338.305000 +0.240900
21/09/2018 +0.0060% 1337.983900 1338.064100 +0.080200
20/09/2018 +0.0360% 1337.502300 1337.983900 +0.481600
14/09/2018 +0.0060% 1337.422000 1337.502300 +0.080300
13/09/2018 +0.0060% 1337.341800 1337.422000 +0.080200
12/09/2018 +0.0060% 1337.261500 1337.341800 +0.080300
11/09/2018 +0.0060% 1337.181300 1337.261500 +0.080200
10/09/2018 +0.0187% 1336.931700 1337.181300 +0.249600
07/09/2018 +0.0063% 1336.847100 1336.931700 +0.084600
06/09/2018 +0.0063% 1336.762400 1336.847100 +0.084700
05/09/2018 +0.0063% 1336.677700 1336.762400 +0.084700
04/09/2018 +0.0063% 1336.593100 1336.677700 +0.084600
03/09/2018 +0.0206% 1336.318100 1336.593100 +0.275000
31/08/2018 +0.0070% 1336.224500 1336.318100 +0.093600
30/08/2018 +0.0070% 1336.131000 1336.224500 +0.093500
29/08/2018 +0.0070% 1336.037500 1336.131000 +0.093500
28/08/2018 +0.0070% 1335.944000 1336.037500 +0.093500
27/08/2018 +0.0210% 1335.663500 1335.944000 +0.280500
24/08/2018 +0.0070% 1335.570000 1335.663500 +0.093500
23/08/2018 +0.0070% 1335.476500 1335.570000 +0.093500
22/08/2018 +0.0070% 1335.383000 1335.476500 +0.093500
21/08/2018 +0.0070% 1335.289500 1335.383000 +0.093500
20/08/2018 +0.0210% 1335.009200 1335.289500 +0.280300
17/08/2018 +0.0070% 1334.915700 1335.009200 +0.093500
16/08/2018 +0.0140% 1334.728800 1334.915700 +0.186900
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial