Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0204%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0076% 1355.415900 1355.519500 +0.103600
10/04/2019 +0.0074% 1355.315700 1355.415900 +0.100200
09/04/2019 +0.0075% 1355.213600 1355.315700 +0.102100
08/04/2019 +0.0190% 1354.956400 1355.213600 +0.257200
05/04/2019 +0.0064% 1354.869200 1354.956400 +0.087200
04/04/2019 +0.0064% 1354.783000 1354.869200 +0.086200
03/04/2019 +0.0064% 1354.695900 1354.783000 +0.087100
02/04/2019 +0.0063% 1354.611000 1354.695900 +0.084900
01/04/2019 +0.0190% 1354.354100 1354.611000 +0.256900
29/03/2019 +0.0064% 1354.267400 1354.354100 +0.086700
28/03/2019 +0.0064% 1354.181300 1354.267400 +0.086100
27/03/2019 +0.0066% 1354.092100 1354.181300 +0.089200
26/03/2019 +0.0066% 1354.002900 1354.092100 +0.089200
25/03/2019 +0.0195% 1353.738600 1354.002900 +0.264300
22/03/2019 +0.0064% 1353.651300 1353.738600 +0.087300
21/03/2019 +0.0068% 1353.559200 1353.651300 +0.092100
20/03/2019 +0.0064% 1353.472200 1353.559200 +0.087000
19/03/2019 +0.0070% 1353.377800 1353.472200 +0.094400
18/03/2019 +0.0201% 1353.106100 1353.377800 +0.271700
15/03/2019 +0.0067% 1353.015700 1353.106100 +0.090400
14/03/2019 +0.0068% 1352.923400 1353.015700 +0.092300
13/03/2019 +0.0068% 1352.831500 1352.923400 +0.091900
12/03/2019 +0.0067% 1352.740400 1352.831500 +0.091100
11/03/2019 +0.0201% 1352.468800 1352.740400 +0.271600
08/03/2019 +0.0067% 1352.378000 1352.468800 +0.090800
07/03/2019 +0.0067% 1352.287800 1352.378000 +0.090200
06/03/2019 +0.0067% 1352.197100 1352.287800 +0.090700
05/03/2019 +0.0068% 1352.105800 1352.197100 +0.091300
04/03/2019 +0.0199% 1351.836500 1352.105800 +0.269300
01/03/2019 +0.0066% 1351.747400 1351.836500 +0.089100
28/02/2019 +0.0068% 1351.655600 1351.747400 +0.091800
27/02/2019 +0.0064% 1351.568600 1351.655600 +0.087000
26/02/2019 +0.0067% 1351.477700 1351.568600 +0.090900
25/02/2019 +0.0199% 1351.209300 1351.477700 +0.268400
22/02/2019 +0.0066% 1351.120600 1351.209300 +0.088700
21/02/2019 +0.0067% 1351.029800 1351.120600 +0.090800
20/02/2019 +0.0066% 1350.940200 1351.029800 +0.089600
19/02/2019 +0.0066% 1350.850900 1350.940200 +0.089300
18/02/2019 +0.0196% 1350.585700 1350.850900 +0.265200
15/02/2019 +0.0065% 1350.497400 1350.585700 +0.088300
14/02/2019 +0.0066% 1350.408900 1350.497400 +0.088500
13/02/2019 +0.0064% 1350.322500 1350.408900 +0.086400
12/02/2019 +0.0064% 1350.236600 1350.322500 +0.085900
11/02/2019 +0.0195% 1349.973500 1350.236600 +0.263100
08/02/2019 +0.0062% 1349.889500 1349.973500 +0.084000
07/02/2019 +0.0065% 1349.802300 1349.889500 +0.087200
06/02/2019 +0.0061% 1349.719500 1349.802300 +0.082800
05/02/2019 +0.0065% 1349.631500 1349.719500 +0.088000
04/02/2019 +0.0188% 1349.378400 1349.631500 +0.253100
01/02/2019 +0.0064% 1349.292600 1349.378400 +0.085800
31/01/2019 +0.0064% 1349.206600 1349.292600 +0.086000
30/01/2019 +0.0062% 1349.122500 1349.206600 +0.084100
29/01/2019 +0.0063% 1349.037400 1349.122500 +0.085100
28/01/2019 +0.0187% 1348.785100 1349.037400 +0.252300
25/01/2019 +0.0063% 1348.700400 1348.785100 +0.084700
24/01/2019 +0.0065% 1348.613200 1348.700400 +0.087200
23/01/2019 +0.0063% 1348.528000 1348.613200 +0.085200
22/01/2019 +0.0063% 1348.443000 1348.528000 +0.085000
21/01/2019 +0.0189% 1348.188700 1348.443000 +0.254300
18/01/2019 +0.0062% 1348.105100 1348.188700 +0.083600
17/01/2019 +0.0063% 1348.019600 1348.105100 +0.085500
16/01/2019 +0.0062% 1347.935600 1348.019600 +0.084000
15/01/2019 +0.0063% 1347.851300 1347.935600 +0.084300
14/01/2019 +0.0186% 1347.600800 1347.851300 +0.250500
11/01/2019 +0.0063% 1347.515900 1347.600800 +0.084900
10/01/2019 +0.0062% 1347.432700 1347.515900 +0.083200
09/01/2019 +0.0062% 1347.349100 1347.432700 +0.083600
08/01/2019 +0.0063% 1347.264600 1347.349100 +0.084500
07/01/2019 +0.0188% 1347.011500 1347.264600 +0.253100
04/01/2019 +0.0064% 1346.925000 1347.011500 +0.086500
03/01/2019 +0.0063% 1346.840800 1346.925000 +0.084200
02/01/2019 +0.0126% 1346.671300 1346.840800 +0.169500
31/12/2018 +0.0188% 1346.417800 1346.671300 +0.253500
28/12/2018 +0.0064% 1346.332000 1346.417800 +0.085800
27/12/2018 +0.0063% 1346.247300 1346.332000 +0.084700
26/12/2018 +0.0127% 1346.075700 1346.247300 +0.171600
24/12/2018 +0.0181% 1345.831800 1346.075700 +0.243900
21/12/2018 +0.0061% 1345.749700 1345.831800 +0.082100
20/12/2018 +0.0060% 1345.669200 1345.749700 +0.080500
19/12/2018 +0.0059% 1345.589400 1345.669200 +0.079800
18/12/2018 +0.0059% 1345.509500 1345.589400 +0.079900
17/12/2018 +0.0182% 1345.264000 1345.509500 +0.245500
14/12/2018 +0.0064% 1345.178300 1345.264000 +0.085700
13/12/2018 +0.0060% 1345.097900 1345.178300 +0.080400
12/12/2018 +0.0057% 1345.021200 1345.097900 +0.076700
11/12/2018 +0.0059% 1344.941300 1345.021200 +0.079900
10/12/2018 +0.0193% 1344.682300 1344.941300 +0.259000
07/12/2018 +0.0066% 1344.593500 1344.682300 +0.088800
06/12/2018 +0.0066% 1344.504800 1344.593500 +0.088700
05/12/2018 +0.0066% 1344.416100 1344.504800 +0.088700
04/12/2018 +0.0072% 1344.319100 1344.416100 +0.097000
03/12/2018 +0.0203% 1344.045600 1344.319100 +0.273500
30/11/2018 +0.0066% 1343.956900 1344.045600 +0.088700
29/11/2018 +0.0069% 1343.863800 1343.956900 +0.093100
28/11/2018 +0.0067% 1343.773900 1343.863800 +0.089900
27/11/2018 +0.0072% 1343.677400 1343.773900 +0.096500
26/11/2018 +0.0204% 1343.402700 1343.677400 +0.274700
23/11/2018 +0.0069% 1343.310300 1343.402700 +0.092400
22/11/2018 +0.0068% 1343.219200 1343.310300 +0.091100
21/11/2018 +0.0066% 1343.130500 1343.219200 +0.088700
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial