Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0360%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0071% 1343.034600 1343.130500 +0.095900
19/11/2018 +0.0210% 1342.753100 1343.034600 +0.281500
16/11/2018 +0.0070% 1342.659100 1342.753100 +0.094000
15/11/2018 +0.0070% 1342.565100 1342.659100 +0.094000
14/11/2018 +0.0070% 1342.471100 1342.565100 +0.094000
13/11/2018 +0.0070% 1342.377100 1342.471100 +0.094000
12/11/2018 +0.0208% 1342.097600 1342.377100 +0.279500
09/11/2018 +0.0067% 1342.007200 1342.097600 +0.090400
08/11/2018 +0.0067% 1341.917800 1342.007200 +0.089400
07/11/2018 +0.0067% 1341.828300 1341.917800 +0.089500
06/11/2018 +0.0067% 1341.738900 1341.828300 +0.089400
05/11/2018 +0.0320% 1341.309700 1341.738900 +0.429200
31/10/2018 +0.0065% 1341.222400 1341.309700 +0.087300
30/10/2018 +0.0035% 1341.176000 1341.222400 +0.046400
29/10/2018 +0.0185% 1340.927400 1341.176000 +0.248600
26/10/2018 +0.0063% 1340.842500 1340.927400 +0.084900
25/10/2018 +0.0063% 1340.757600 1340.842500 +0.084900
24/10/2018 +0.0063% 1340.672600 1340.757600 +0.085000
23/10/2018 +0.0063% 1340.587700 1340.672600 +0.084900
22/10/2018 +0.0187% 1340.336800 1340.587700 +0.250900
19/10/2018 +0.0061% 1340.254400 1340.336800 +0.082400
18/10/2018 +0.0061% 1340.172000 1340.254400 +0.082400
17/10/2018 +0.0060% 1340.091600 1340.172000 +0.080400
16/10/2018 +0.0248% 1339.759700 1340.091600 +0.331900
12/10/2018 +0.0060% 1339.679300 1339.759700 +0.080400
11/10/2018 +0.0062% 1339.596600 1339.679300 +0.082700
10/10/2018 +0.0060% 1339.516300 1339.596600 +0.080300
09/10/2018 +0.0060% 1339.435700 1339.516300 +0.080600
08/10/2018 +0.0182% 1339.191900 1339.435700 +0.243800
05/10/2018 +0.0060% 1339.111500 1339.191900 +0.080400
04/10/2018 +0.0060% 1339.031200 1339.111500 +0.080300
03/10/2018 +0.0060% 1338.950800 1339.031200 +0.080400
02/10/2018 +0.0060% 1338.870500 1338.950800 +0.080300
01/10/2018 +0.0180% 1338.629500 1338.870500 +0.241000
28/09/2018 +0.0060% 1338.549200 1338.629500 +0.080300
27/09/2018 +0.0062% 1338.465600 1338.549200 +0.083600
26/09/2018 +0.0060% 1338.385300 1338.465600 +0.080300
25/09/2018 +0.0060% 1338.305000 1338.385300 +0.080300
24/09/2018 +0.0180% 1338.064100 1338.305000 +0.240900
21/09/2018 +0.0060% 1337.983900 1338.064100 +0.080200
20/09/2018 +0.0360% 1337.502300 1337.983900 +0.481600
14/09/2018 +0.0060% 1337.422000 1337.502300 +0.080300
13/09/2018 +0.0060% 1337.341800 1337.422000 +0.080200
12/09/2018 +0.0060% 1337.261500 1337.341800 +0.080300
11/09/2018 +0.0060% 1337.181300 1337.261500 +0.080200
10/09/2018 +0.0187% 1336.931700 1337.181300 +0.249600
07/09/2018 +0.0063% 1336.847100 1336.931700 +0.084600
06/09/2018 +0.0063% 1336.762400 1336.847100 +0.084700
05/09/2018 +0.0063% 1336.677700 1336.762400 +0.084700
04/09/2018 +0.0063% 1336.593100 1336.677700 +0.084600
03/09/2018 +0.0206% 1336.318100 1336.593100 +0.275000
31/08/2018 +0.0070% 1336.224500 1336.318100 +0.093600
30/08/2018 +0.0070% 1336.131000 1336.224500 +0.093500
29/08/2018 +0.0070% 1336.037500 1336.131000 +0.093500
28/08/2018 +0.0070% 1335.944000 1336.037500 +0.093500
27/08/2018 +0.0210% 1335.663500 1335.944000 +0.280500
24/08/2018 +0.0070% 1335.570000 1335.663500 +0.093500
23/08/2018 +0.0070% 1335.476500 1335.570000 +0.093500
22/08/2018 +0.0070% 1335.383000 1335.476500 +0.093500
21/08/2018 +0.0070% 1335.289500 1335.383000 +0.093500
20/08/2018 +0.0210% 1335.009200 1335.289500 +0.280300
17/08/2018 +0.0070% 1334.915700 1335.009200 +0.093500
16/08/2018 +0.0140% 1334.728800 1334.915700 +0.186900
14/08/2018 +0.0070% 1334.635400 1334.728800 +0.093400
13/08/2018 +0.0210% 1334.355200 1334.635400 +0.280200
10/08/2018 +0.0070% 1334.261800 1334.355200 +0.093400
09/08/2018 +0.0071% 1334.166800 1334.261800 +0.095000
08/08/2018 +0.0057% 1334.091200 1334.166800 +0.075600
07/08/2018 +0.0057% 1334.015600 1334.091200 +0.075600
06/08/2018 +0.0178% 1333.777800 1334.015600 +0.237800
03/08/2018 +0.0057% 1333.702200 1333.777800 +0.075600
02/08/2018 +0.0057% 1333.626600 1333.702200 +0.075600
01/08/2018 +0.0066% 1333.538300 1333.626600 +0.088300
31/07/2018 +0.0059% 1333.459900 1333.538300 +0.078400
30/07/2018 +0.0170% 1333.233000 1333.459900 +0.226900
27/07/2018 +0.0057% 1333.157500 1333.233000 +0.075500
26/07/2018 +0.0057% 1333.081900 1333.157500 +0.075600
25/07/2018 +0.0057% 1333.005900 1333.081900 +0.076000
24/07/2018 +0.0059% 1332.926900 1333.005900 +0.079000
23/07/2018 +0.0170% 1332.700300 1332.926900 +0.226600
20/07/2018 +0.0057% 1332.624800 1332.700300 +0.075500
19/07/2018 +0.0057% 1332.549300 1332.624800 +0.075500
18/07/2018 +0.0057% 1332.473800 1332.549300 +0.075500
17/07/2018 +0.0230% 1332.167100 1332.473800 +0.306700
13/07/2018 +0.0057% 1332.091600 1332.167100 +0.075500
12/07/2018 +0.0057% 1332.015500 1332.091600 +0.076100
11/07/2018 +0.0057% 1331.940000 1332.015500 +0.075500
10/07/2018 +0.0058% 1331.862600 1331.940000 +0.077400
09/07/2018 +0.0183% 1331.618400 1331.862600 +0.244200
06/07/2018 +0.0067% 1331.529700 1331.618400 +0.088700
05/07/2018 +0.0067% 1331.439900 1331.529700 +0.089800
04/07/2018 +0.0063% 1331.355600 1331.439900 +0.084300
03/07/2018 +0.0265% 1331.003200 1331.355600 +0.352400
29/06/2018 +0.0063% 1330.918700 1331.003200 +0.084500
28/06/2018 +0.0063% 1330.834400 1330.918700 +0.084300
27/06/2018 +0.0063% 1330.750100 1330.834400 +0.084300
26/06/2018 +0.0063% 1330.665900 1330.750100 +0.084200
25/06/2018 +0.0190% 1330.413100 1330.665900 +0.252800
22/06/2018 +0.0063% 1330.328800 1330.413100 +0.084300
21/06/2018 +0.0063% 1330.244600 1330.328800 +0.084200
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial