Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0295%
Mínimo
0.0090%
Total Días
16
Días +
16
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2016 +0.0099% 1239.065500 1239.187600 +0.122100
25/01/2016 +0.0295% 1238.699800 1239.065500 +0.365700
22/01/2016 +0.0099% 1238.576600 1238.699800 +0.123200
21/01/2016 +0.0097% 1238.456300 1238.576600 +0.120300
20/01/2016 +0.0095% 1238.338400 1238.456300 +0.117900
19/01/2016 +0.0098% 1238.217200 1238.338400 +0.121200
18/01/2016 +0.0282% 1237.868500 1238.217200 +0.348700
15/01/2016 +0.0093% 1237.753000 1237.868500 +0.115500
14/01/2016 +0.0093% 1237.637500 1237.753000 +0.115500
13/01/2016 +0.0095% 1237.519400 1237.637500 +0.118100
12/01/2016 +0.0094% 1237.403500 1237.519400 +0.115900
11/01/2016 +0.0279% 1237.058000 1237.403500 +0.345500
08/01/2016 +0.0094% 1236.942000 1237.058000 +0.116000
07/01/2016 +0.0092% 1236.828400 1236.942000 +0.113600
06/01/2016 +0.0090% 1236.717100 1236.828400 +0.111300
05/01/2016 +0.0090% 1236.605400 1236.717100 +0.111700
Mostrando 2601 - 2616 de 2616 registros
Volver al Detalle Ver Historial