Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0463%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 +0.0096% 1274.940300 1275.062300 +0.122000
10/11/2016 +0.0091% 1274.824700 1274.940300 +0.115600
09/11/2016 +0.0090% 1274.710000 1274.824700 +0.114700
08/11/2016 +0.0090% 1274.595300 1274.710000 +0.114700
07/11/2016 +0.0270% 1274.251200 1274.595300 +0.344100
04/11/2016 +0.0090% 1274.136500 1274.251200 +0.114700
03/11/2016 +0.0090% 1274.021800 1274.136500 +0.114700
02/11/2016 +0.0463% 1273.431600 1274.021800 +0.590200
28/10/2016 +0.0095% 1273.310800 1273.431600 +0.120800
27/10/2016 +0.0093% 1273.192000 1273.310800 +0.118800
26/10/2016 +0.0093% 1273.073100 1273.192000 +0.118900
25/10/2016 +0.0094% 1272.953900 1273.073100 +0.119200
24/10/2016 +0.0276% 1272.602500 1272.953900 +0.351400
21/10/2016 +0.0091% 1272.486200 1272.602500 +0.116300
20/10/2016 +0.0094% 1272.366900 1272.486200 +0.119300
19/10/2016 +0.0093% 1272.248400 1272.366900 +0.118500
18/10/2016 +0.0090% 1272.133700 1272.248400 +0.114700
17/10/2016 +0.0280% 1271.777700 1272.133700 +0.356000
14/10/2016 +0.0093% 1271.659000 1271.777700 +0.118700
13/10/2016 +0.0093% 1271.540400 1271.659000 +0.118600
12/10/2016 +0.0094% 1271.421000 1271.540400 +0.119400
11/10/2016 +0.0383% 1270.933700 1271.421000 +0.487300
07/10/2016 +0.0097% 1270.810900 1270.933700 +0.122800
06/10/2016 +0.0097% 1270.688100 1270.810900 +0.122800
05/10/2016 +0.0097% 1270.565200 1270.688100 +0.122900
04/10/2016 +0.0097% 1270.442400 1270.565200 +0.122800
03/10/2016 +0.0293% 1270.070800 1270.442400 +0.371600
30/09/2016 +0.0097% 1269.948100 1270.070800 +0.122700
29/09/2016 +0.0097% 1269.824800 1269.948100 +0.123300
28/09/2016 +0.0097% 1269.702000 1269.824800 +0.122800
27/09/2016 +0.0098% 1269.577100 1269.702000 +0.124900
26/09/2016 +0.0283% 1269.217800 1269.577100 +0.359300
23/09/2016 +0.0087% 1269.107800 1269.217800 +0.110000
22/09/2016 +0.0094% 1268.988900 1269.107800 +0.118900
21/09/2016 +0.0098% 1268.865100 1268.988900 +0.123800
20/09/2016 +0.0355% 1268.414700 1268.865100 +0.450400
16/09/2016 +0.0087% 1268.304800 1268.414700 +0.109900
15/09/2016 +0.0087% 1268.194900 1268.304800 +0.109900
14/09/2016 +0.0087% 1268.085000 1268.194900 +0.109900
13/09/2016 +0.0087% 1267.975100 1268.085000 +0.109900
12/09/2016 +0.0275% 1267.626900 1267.975100 +0.348200
09/09/2016 +0.0090% 1267.512900 1267.626900 +0.114000
08/09/2016 +0.0090% 1267.398800 1267.512900 +0.114100
07/09/2016 +0.0090% 1267.284800 1267.398800 +0.114000
06/09/2016 +0.0090% 1267.170400 1267.284800 +0.114400
05/09/2016 +0.0271% 1266.827500 1267.170400 +0.342900
02/09/2016 +0.0090% 1266.713400 1266.827500 +0.114100
01/09/2016 +0.0091% 1266.597700 1266.713400 +0.115700
31/08/2016 +0.0091% 1266.482700 1266.597700 +0.115000
30/08/2016 +0.0091% 1266.367800 1266.482700 +0.114900
29/08/2016 +0.0279% 1266.014900 1266.367800 +0.352900
26/08/2016 +0.0093% 1265.896600 1266.014900 +0.118300
25/08/2016 +0.0093% 1265.778500 1265.896600 +0.118100
24/08/2016 +0.0093% 1265.660400 1265.778500 +0.118100
23/08/2016 +0.0093% 1265.542200 1265.660400 +0.118200
22/08/2016 +0.0281% 1265.186400 1265.542200 +0.355800
19/08/2016 +0.0093% 1265.068300 1265.186400 +0.118100
18/08/2016 +0.0093% 1264.950300 1265.068300 +0.118000
17/08/2016 +0.0093% 1264.832300 1264.950300 +0.118000
16/08/2016 +0.0373% 1264.360200 1264.832300 +0.472100
12/08/2016 +0.0093% 1264.242200 1264.360200 +0.118000
11/08/2016 +0.0097% 1264.119300 1264.242200 +0.122900
10/08/2016 +0.0093% 1264.001300 1264.119300 +0.118000
09/08/2016 +0.0093% 1263.883300 1264.001300 +0.118000
08/08/2016 +0.0289% 1263.518700 1263.883300 +0.364600
05/08/2016 +0.0097% 1263.396500 1263.518700 +0.122200
04/08/2016 +0.0099% 1263.271400 1263.396500 +0.125100
03/08/2016 +0.0097% 1263.149300 1263.271400 +0.122100
02/08/2016 +0.0100% 1263.022500 1263.149300 +0.126800
01/08/2016 +0.0290% 1262.656200 1263.022500 +0.366300
29/07/2016 +0.0097% 1262.533700 1262.656200 +0.122500
28/07/2016 +0.0103% 1262.404100 1262.533700 +0.129600
27/07/2016 +0.0097% 1262.282100 1262.404100 +0.122000
26/07/2016 +0.0097% 1262.160000 1262.282100 +0.122100
25/07/2016 +0.0293% 1261.790700 1262.160000 +0.369300
22/07/2016 +0.0100% 1261.664300 1261.790700 +0.126400
21/07/2016 +0.0097% 1261.542400 1261.664300 +0.121900
20/07/2016 +0.0097% 1261.420400 1261.542400 +0.122000
19/07/2016 +0.0098% 1261.296600 1261.420400 +0.123800
18/07/2016 +0.0290% 1260.930900 1261.296600 +0.365700
15/07/2016 +0.0097% 1260.809000 1260.930900 +0.121900
14/07/2016 +0.0097% 1260.687100 1260.809000 +0.121900
13/07/2016 +0.0097% 1260.565300 1260.687100 +0.121800
12/07/2016 +0.0097% 1260.442500 1260.565300 +0.122800
11/07/2016 +0.0288% 1260.079000 1260.442500 +0.363500
08/07/2016 +0.0092% 1259.963700 1260.079000 +0.115300
07/07/2016 +0.0090% 1259.850300 1259.963700 +0.113400
06/07/2016 +0.0090% 1259.736400 1259.850300 +0.113900
05/07/2016 +0.0095% 1259.617100 1259.736400 +0.119300
04/07/2016 +0.0272% 1259.274900 1259.617100 +0.342200
01/07/2016 +0.0092% 1259.158900 1259.274900 +0.116000
30/06/2016 +0.0094% 1259.040400 1259.158900 +0.118500
29/06/2016 +0.0098% 1258.917200 1259.040400 +0.123200
28/06/2016 +0.0364% 1258.458600 1258.917200 +0.458600
24/06/2016 +0.0091% 1258.344400 1258.458600 +0.114200
23/06/2016 +0.0090% 1258.231200 1258.344400 +0.113200
22/06/2016 +0.0092% 1258.115500 1258.231200 +0.115700
21/06/2016 +0.0093% 1257.998600 1258.115500 +0.116900
20/06/2016 +0.0280% 1257.646700 1257.998600 +0.351900
17/06/2016 +0.0093% 1257.529300 1257.646700 +0.117400
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial