Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0397%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0093% 1264.001300 1264.119300 +0.118000
09/08/2016 +0.0093% 1263.883300 1264.001300 +0.118000
08/08/2016 +0.0289% 1263.518700 1263.883300 +0.364600
05/08/2016 +0.0097% 1263.396500 1263.518700 +0.122200
04/08/2016 +0.0099% 1263.271400 1263.396500 +0.125100
03/08/2016 +0.0097% 1263.149300 1263.271400 +0.122100
02/08/2016 +0.0100% 1263.022500 1263.149300 +0.126800
01/08/2016 +0.0290% 1262.656200 1263.022500 +0.366300
29/07/2016 +0.0097% 1262.533700 1262.656200 +0.122500
28/07/2016 +0.0103% 1262.404100 1262.533700 +0.129600
27/07/2016 +0.0097% 1262.282100 1262.404100 +0.122000
26/07/2016 +0.0097% 1262.160000 1262.282100 +0.122100
25/07/2016 +0.0293% 1261.790700 1262.160000 +0.369300
22/07/2016 +0.0100% 1261.664300 1261.790700 +0.126400
21/07/2016 +0.0097% 1261.542400 1261.664300 +0.121900
20/07/2016 +0.0097% 1261.420400 1261.542400 +0.122000
19/07/2016 +0.0098% 1261.296600 1261.420400 +0.123800
18/07/2016 +0.0290% 1260.930900 1261.296600 +0.365700
15/07/2016 +0.0097% 1260.809000 1260.930900 +0.121900
14/07/2016 +0.0097% 1260.687100 1260.809000 +0.121900
13/07/2016 +0.0097% 1260.565300 1260.687100 +0.121800
12/07/2016 +0.0097% 1260.442500 1260.565300 +0.122800
11/07/2016 +0.0288% 1260.079000 1260.442500 +0.363500
08/07/2016 +0.0092% 1259.963700 1260.079000 +0.115300
07/07/2016 +0.0090% 1259.850300 1259.963700 +0.113400
06/07/2016 +0.0090% 1259.736400 1259.850300 +0.113900
05/07/2016 +0.0095% 1259.617100 1259.736400 +0.119300
04/07/2016 +0.0272% 1259.274900 1259.617100 +0.342200
01/07/2016 +0.0092% 1259.158900 1259.274900 +0.116000
30/06/2016 +0.0094% 1259.040400 1259.158900 +0.118500
29/06/2016 +0.0098% 1258.917200 1259.040400 +0.123200
28/06/2016 +0.0364% 1258.458600 1258.917200 +0.458600
24/06/2016 +0.0091% 1258.344400 1258.458600 +0.114200
23/06/2016 +0.0090% 1258.231200 1258.344400 +0.113200
22/06/2016 +0.0092% 1258.115500 1258.231200 +0.115700
21/06/2016 +0.0093% 1257.998600 1258.115500 +0.116900
20/06/2016 +0.0280% 1257.646700 1257.998600 +0.351900
17/06/2016 +0.0093% 1257.529300 1257.646700 +0.117400
16/06/2016 +0.0093% 1257.412000 1257.529300 +0.117300
15/06/2016 +0.0093% 1257.294600 1257.412000 +0.117400
14/06/2016 +0.0093% 1257.177300 1257.294600 +0.117300
13/06/2016 +0.0287% 1256.817000 1257.177300 +0.360300
10/06/2016 +0.0101% 1256.690600 1256.817000 +0.126400
09/06/2016 +0.0097% 1256.569200 1256.690600 +0.121400
08/06/2016 +0.0097% 1256.447700 1256.569200 +0.121500
07/06/2016 +0.0097% 1256.326200 1256.447700 +0.121500
06/06/2016 +0.0294% 1255.957100 1256.326200 +0.369100
03/06/2016 +0.0097% 1255.835700 1255.957100 +0.121400
02/06/2016 +0.0097% 1255.713600 1255.835700 +0.122100
01/06/2016 +0.0097% 1255.592200 1255.713600 +0.121400
31/05/2016 +0.0105% 1255.460700 1255.592200 +0.131500
30/05/2016 +0.0293% 1255.093000 1255.460700 +0.367700
27/05/2016 +0.0097% 1254.971700 1255.093000 +0.121300
26/05/2016 +0.0097% 1254.850400 1254.971700 +0.121300
25/05/2016 +0.0097% 1254.728100 1254.850400 +0.122300
24/05/2016 +0.0099% 1254.603600 1254.728100 +0.124500
23/05/2016 +0.0297% 1254.231500 1254.603600 +0.372100
20/05/2016 +0.0100% 1254.106100 1254.231500 +0.125400
19/05/2016 +0.0100% 1253.980700 1254.106100 +0.125400
18/05/2016 +0.0100% 1253.855300 1253.980700 +0.125400
17/05/2016 +0.0100% 1253.729900 1253.855300 +0.125400
16/05/2016 +0.0307% 1253.345500 1253.729900 +0.384400
13/05/2016 +0.0103% 1253.216000 1253.345500 +0.129500
12/05/2016 +0.0103% 1253.086500 1253.216000 +0.129500
11/05/2016 +0.0103% 1252.957000 1253.086500 +0.129500
10/05/2016 +0.0103% 1252.827500 1252.957000 +0.129500
09/05/2016 +0.0317% 1252.430900 1252.827500 +0.396600
06/05/2016 +0.0107% 1252.297300 1252.430900 +0.133600
05/05/2016 +0.0107% 1252.163700 1252.297300 +0.133600
04/05/2016 +0.0113% 1252.021700 1252.163700 +0.142000
03/05/2016 +0.0107% 1251.888100 1252.021700 +0.133600
02/05/2016 +0.0315% 1251.494100 1251.888100 +0.394000
29/04/2016 +0.0103% 1251.364800 1251.494100 +0.129300
28/04/2016 +0.0103% 1251.235500 1251.364800 +0.129300
27/04/2016 +0.0104% 1251.104900 1251.235500 +0.130600
26/04/2016 +0.0103% 1250.975600 1251.104900 +0.129300
25/04/2016 +0.0317% 1250.579500 1250.975600 +0.396100
22/04/2016 +0.0107% 1250.446100 1250.579500 +0.133400
21/04/2016 +0.0110% 1250.309100 1250.446100 +0.137000
20/04/2016 +0.0111% 1250.170000 1250.309100 +0.139100
19/04/2016 +0.0113% 1250.028900 1250.170000 +0.141100
18/04/2016 +0.0315% 1249.634900 1250.028900 +0.394000
15/04/2016 +0.0112% 1249.494900 1249.634900 +0.140000
14/04/2016 +0.0111% 1249.356200 1249.494900 +0.138700
13/04/2016 +0.0105% 1249.225500 1249.356200 +0.130700
12/04/2016 +0.0103% 1249.096500 1249.225500 +0.129000
11/04/2016 +0.0313% 1248.706100 1249.096500 +0.390400
08/04/2016 +0.0133% 1248.539800 1248.706100 +0.166300
07/04/2016 +0.0102% 1248.412500 1248.539800 +0.127300
06/04/2016 +0.0102% 1248.285100 1248.412500 +0.127400
05/04/2016 +0.0103% 1248.156400 1248.285100 +0.128700
04/04/2016 +0.0296% 1247.786400 1248.156400 +0.370000
01/04/2016 +0.0101% 1247.660700 1247.786400 +0.125700
31/03/2016 +0.0100% 1247.536000 1247.660700 +0.124700
30/03/2016 +0.0101% 1247.409400 1247.536000 +0.126600
29/03/2016 +0.0098% 1247.286800 1247.409400 +0.122600
28/03/2016 +0.0397% 1246.792200 1247.286800 +0.494600
24/03/2016 +0.0107% 1246.659000 1246.792200 +0.133200
23/03/2016 +0.0100% 1246.534500 1246.659000 +0.124500
22/03/2016 +0.0104% 1246.404800 1246.534500 +0.129700
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial