Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0463%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.0090% 1285.626700 1285.742400 +0.115700
07/02/2017 +0.0090% 1285.511000 1285.626700 +0.115700
06/02/2017 +0.0287% 1285.142300 1285.511000 +0.368700
03/02/2017 +0.0106% 1285.005900 1285.142300 +0.136400
02/02/2017 +0.0094% 1284.885600 1285.005900 +0.120300
01/02/2017 +0.0097% 1284.761100 1284.885600 +0.124500
31/01/2017 +0.0093% 1284.641200 1284.761100 +0.119900
30/01/2017 +0.0260% 1284.307300 1284.641200 +0.333900
27/01/2017 +0.0106% 1284.170800 1284.307300 +0.136500
26/01/2017 +0.0092% 1284.052700 1284.170800 +0.118100
25/01/2017 +0.0091% 1283.935700 1284.052700 +0.117000
24/01/2017 +0.0116% 1283.787200 1283.935700 +0.148500
23/01/2017 +0.0259% 1283.454800 1283.787200 +0.332400
20/01/2017 +0.0123% 1283.296800 1283.454800 +0.158000
19/01/2017 +0.0098% 1283.171500 1283.296800 +0.125300
18/01/2017 +0.0096% 1283.048200 1283.171500 +0.123300
17/01/2017 +0.0167% 1282.833600 1283.048200 +0.214600
16/01/2017 +0.0274% 1282.482500 1282.833600 +0.351100
13/01/2017 +0.0097% 1282.357600 1282.482500 +0.124900
12/01/2017 +0.0087% 1282.246400 1282.357600 +0.111200
11/01/2017 +0.0087% 1282.135300 1282.246400 +0.111100
10/01/2017 +0.0087% 1282.024200 1282.135300 +0.111100
09/01/2017 +0.0267% 1281.682500 1282.024200 +0.341700
06/01/2017 +0.0090% 1281.567100 1281.682500 +0.115400
05/01/2017 +0.0092% 1281.449300 1281.567100 +0.117800
04/01/2017 +0.0090% 1281.334000 1281.449300 +0.115300
03/01/2017 +0.0370% 1280.860100 1281.334000 +0.473900
30/12/2016 +0.0100% 1280.731600 1280.860100 +0.128500
29/12/2016 +0.0093% 1280.612100 1280.731600 +0.119500
28/12/2016 +0.0102% 1280.481500 1280.612100 +0.130600
27/12/2016 +0.0093% 1280.362000 1280.481500 +0.119500
26/12/2016 +0.0282% 1280.001400 1280.362000 +0.360600
23/12/2016 +0.0093% 1279.881900 1280.001400 +0.119500
22/12/2016 +0.0093% 1279.762400 1279.881900 +0.119500
21/12/2016 +0.0093% 1279.643000 1279.762400 +0.119400
20/12/2016 +0.0098% 1279.517000 1279.643000 +0.126000
19/12/2016 +0.0277% 1279.162700 1279.517000 +0.354300
16/12/2016 +0.0090% 1279.047300 1279.162700 +0.115400
15/12/2016 +0.0090% 1278.931800 1279.047300 +0.115500
14/12/2016 +0.0090% 1278.816700 1278.931800 +0.115100
13/12/2016 +0.0090% 1278.701600 1278.816700 +0.115100
12/12/2016 +0.0277% 1278.347900 1278.701600 +0.353700
09/12/2016 +0.0187% 1278.109400 1278.347900 +0.238500
07/12/2016 +0.0095% 1277.988300 1278.109400 +0.121100
06/12/2016 +0.0093% 1277.869100 1277.988300 +0.119200
05/12/2016 +0.0280% 1277.511400 1277.869100 +0.357700
02/12/2016 +0.0093% 1277.392200 1277.511400 +0.119200
01/12/2016 +0.0093% 1277.273000 1277.392200 +0.119200
30/11/2016 +0.0093% 1277.153800 1277.273000 +0.119200
29/11/2016 +0.0093% 1277.034600 1277.153800 +0.119200
28/11/2016 +0.0276% 1276.682700 1277.034600 +0.351900
25/11/2016 +0.0092% 1276.564800 1276.682700 +0.117900
24/11/2016 +0.0091% 1276.448200 1276.564800 +0.116600
23/11/2016 +0.0091% 1276.331600 1276.448200 +0.116600
22/11/2016 +0.0091% 1276.216000 1276.331600 +0.115600
21/11/2016 +0.0273% 1275.868000 1276.216000 +0.348000
18/11/2016 +0.0090% 1275.753200 1275.868000 +0.114800
17/11/2016 +0.0090% 1275.638400 1275.753200 +0.114800
16/11/2016 +0.0092% 1275.521300 1275.638400 +0.117100
15/11/2016 +0.0090% 1275.406500 1275.521300 +0.114800
14/11/2016 +0.0270% 1275.062300 1275.406500 +0.344200
11/11/2016 +0.0096% 1274.940300 1275.062300 +0.122000
10/11/2016 +0.0091% 1274.824700 1274.940300 +0.115600
09/11/2016 +0.0090% 1274.710000 1274.824700 +0.114700
08/11/2016 +0.0090% 1274.595300 1274.710000 +0.114700
07/11/2016 +0.0270% 1274.251200 1274.595300 +0.344100
04/11/2016 +0.0090% 1274.136500 1274.251200 +0.114700
03/11/2016 +0.0090% 1274.021800 1274.136500 +0.114700
02/11/2016 +0.0463% 1273.431600 1274.021800 +0.590200
28/10/2016 +0.0095% 1273.310800 1273.431600 +0.120800
27/10/2016 +0.0093% 1273.192000 1273.310800 +0.118800
26/10/2016 +0.0093% 1273.073100 1273.192000 +0.118900
25/10/2016 +0.0094% 1272.953900 1273.073100 +0.119200
24/10/2016 +0.0276% 1272.602500 1272.953900 +0.351400
21/10/2016 +0.0091% 1272.486200 1272.602500 +0.116300
20/10/2016 +0.0094% 1272.366900 1272.486200 +0.119300
19/10/2016 +0.0093% 1272.248400 1272.366900 +0.118500
18/10/2016 +0.0090% 1272.133700 1272.248400 +0.114700
17/10/2016 +0.0280% 1271.777700 1272.133700 +0.356000
14/10/2016 +0.0093% 1271.659000 1271.777700 +0.118700
13/10/2016 +0.0093% 1271.540400 1271.659000 +0.118600
12/10/2016 +0.0094% 1271.421000 1271.540400 +0.119400
11/10/2016 +0.0383% 1270.933700 1271.421000 +0.487300
07/10/2016 +0.0097% 1270.810900 1270.933700 +0.122800
06/10/2016 +0.0097% 1270.688100 1270.810900 +0.122800
05/10/2016 +0.0097% 1270.565200 1270.688100 +0.122900
04/10/2016 +0.0097% 1270.442400 1270.565200 +0.122800
03/10/2016 +0.0293% 1270.070800 1270.442400 +0.371600
30/09/2016 +0.0097% 1269.948100 1270.070800 +0.122700
29/09/2016 +0.0097% 1269.824800 1269.948100 +0.123300
28/09/2016 +0.0097% 1269.702000 1269.824800 +0.122800
27/09/2016 +0.0098% 1269.577100 1269.702000 +0.124900
26/09/2016 +0.0283% 1269.217800 1269.577100 +0.359300
23/09/2016 +0.0087% 1269.107800 1269.217800 +0.110000
22/09/2016 +0.0094% 1268.988900 1269.107800 +0.118900
21/09/2016 +0.0098% 1268.865100 1268.988900 +0.123800
20/09/2016 +0.0355% 1268.414700 1268.865100 +0.450400
16/09/2016 +0.0087% 1268.304800 1268.414700 +0.109900
15/09/2016 +0.0087% 1268.194900 1268.304800 +0.109900
14/09/2016 +0.0087% 1268.085000 1268.194900 +0.109900
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial