Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0669%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2025 +0.0328% 1791.580100 1792.167500 +0.587400
07/11/2025 +0.0109% 1791.384100 1791.580100 +0.196000
06/11/2025 +0.0109% 1791.188100 1791.384100 +0.196000
05/11/2025 +0.0109% 1790.992100 1791.188100 +0.196000
04/11/2025 +0.0109% 1790.796100 1790.992100 +0.196000
03/11/2025 +0.0438% 1790.012600 1790.796100 +0.783500
30/10/2025 +0.0109% 1789.816800 1790.012600 +0.195800
29/10/2025 +0.0109% 1789.621000 1789.816800 +0.195800
28/10/2025 +0.0109% 1789.425200 1789.621000 +0.195800
27/10/2025 +0.0328% 1788.838000 1789.425200 +0.587200
24/10/2025 +0.0109% 1788.642400 1788.838000 +0.195600
23/10/2025 +0.0109% 1788.446700 1788.642400 +0.195700
22/10/2025 +0.0109% 1788.251100 1788.446700 +0.195600
21/10/2025 +0.0109% 1788.055500 1788.251100 +0.195600
20/10/2025 +0.0328% 1787.468700 1788.055500 +0.586800
17/10/2025 +0.0109% 1787.273200 1787.468700 +0.195500
16/10/2025 +0.0109% 1787.077700 1787.273200 +0.195500
15/10/2025 +0.0109% 1786.882200 1787.077700 +0.195500
14/10/2025 +0.0109% 1786.686700 1786.882200 +0.195500
13/10/2025 +0.0330% 1786.096800 1786.686700 +0.589900
10/10/2025 +0.0110% 1785.899600 1786.096800 +0.197200
09/10/2025 +0.0110% 1785.702400 1785.899600 +0.197200
08/10/2025 +0.0110% 1785.505200 1785.702400 +0.197200
07/10/2025 +0.0110% 1785.308000 1785.505200 +0.197200
06/10/2025 +0.0333% 1784.714200 1785.308000 +0.593800
03/10/2025 +0.0111% 1784.515900 1784.714200 +0.198300
02/10/2025 +0.0111% 1784.317600 1784.515900 +0.198300
01/10/2025 +0.0111% 1784.119300 1784.317600 +0.198300
30/09/2025 +0.0111% 1783.921000 1784.119300 +0.198300
29/09/2025 +0.0333% 1783.326400 1783.921000 +0.594600
26/09/2025 +0.0111% 1783.128200 1783.326400 +0.198200
25/09/2025 +0.0111% 1782.930100 1783.128200 +0.198100
24/09/2025 +0.0111% 1782.732000 1782.930100 +0.198100
23/09/2025 +0.0111% 1782.533800 1782.732000 +0.198200
22/09/2025 +0.0669% 1781.342100 1782.533800 +1.191700
16/09/2025 +0.0111% 1781.143500 1781.342100 +0.198600
15/09/2025 +0.0335% 1780.547600 1781.143500 +0.595900
12/09/2025 +0.0111% 1780.349100 1780.547600 +0.198500
11/09/2025 +0.0112% 1780.150500 1780.349100 +0.198600
10/09/2025 +0.0112% 1779.952000 1780.150500 +0.198500
09/09/2025 +0.0112% 1779.753500 1779.952000 +0.198500
08/09/2025 +0.0337% 1779.154200 1779.753500 +0.599300
05/09/2025 +0.0113% 1778.953800 1779.154200 +0.200400
04/09/2025 +0.0113% 1778.753500 1778.953800 +0.200300
03/09/2025 +0.0113% 1778.553100 1778.753500 +0.200400
02/09/2025 +0.0113% 1778.352800 1778.553100 +0.200300
01/09/2025 +0.0338% 1777.752100 1778.352800 +0.600700
29/08/2025 +0.0113% 1777.551900 1777.752100 +0.200200
28/08/2025 +0.0113% 1777.351700 1777.551900 +0.200200
27/08/2025 +0.0113% 1777.151500 1777.351700 +0.200200
26/08/2025 +0.0113% 1776.951300 1777.151500 +0.200200
25/08/2025 +0.0450% 1776.151000 1776.951300 +0.800300
21/08/2025 +0.0113% 1775.951000 1776.151000 +0.200000
20/08/2025 +0.0113% 1775.750900 1775.951000 +0.200100
19/08/2025 +0.0113% 1775.551000 1775.750900 +0.199900
18/08/2025 +0.0563% 1774.551400 1775.551000 +0.999600
13/08/2025 +0.0113% 1774.351500 1774.551400 +0.199900
12/08/2025 +0.0113% 1774.151700 1774.351500 +0.199800
11/08/2025 +0.0339% 1773.550500 1774.151700 +0.601200
08/08/2025 +0.0113% 1773.349900 1773.550500 +0.200600
07/08/2025 +0.0113% 1773.149300 1773.349900 +0.200600
06/08/2025 +0.0113% 1772.948200 1773.149300 +0.201100
05/08/2025 +0.0113% 1772.747700 1772.948200 +0.200500
04/08/2025 +0.0341% 1772.142700 1772.747700 +0.605000
01/08/2025 +0.0114% 1771.940500 1772.142700 +0.202200
31/07/2025 +0.0114% 1771.738300 1771.940500 +0.202200
30/07/2025 +0.0114% 1771.536200 1771.738300 +0.202100
29/07/2025 +0.0114% 1771.334100 1771.536200 +0.202100
28/07/2025 +0.0342% 1770.727700 1771.334100 +0.606400
25/07/2025 +0.0114% 1770.525500 1770.727700 +0.202200
24/07/2025 +0.0114% 1770.323400 1770.525500 +0.202100
23/07/2025 +0.0114% 1770.121300 1770.323400 +0.202100
22/07/2025 +0.0114% 1769.919200 1770.121300 +0.202100
21/07/2025 +0.0341% 1769.315200 1769.919200 +0.604000
18/07/2025 +0.0114% 1769.114200 1769.315200 +0.201000
17/07/2025 +0.0227% 1768.712300 1769.114200 +0.401900
15/07/2025 +0.0114% 1768.511400 1768.712300 +0.200900
14/07/2025 +0.0348% 1767.896400 1768.511400 +0.615000
11/07/2025 +0.0117% 1767.689300 1767.896400 +0.207100
10/07/2025 +0.0117% 1767.482300 1767.689300 +0.207000
09/07/2025 +0.0117% 1767.275300 1767.482300 +0.207000
08/07/2025 +0.0117% 1767.068300 1767.275300 +0.207000
07/07/2025 +0.0351% 1766.447500 1767.068300 +0.620800
04/07/2025 +0.0117% 1766.240600 1766.447500 +0.206900
03/07/2025 +0.0117% 1766.033700 1766.240600 +0.206900
02/07/2025 +0.0117% 1765.826900 1766.033700 +0.206800
01/07/2025 +0.0117% 1765.620100 1765.826900 +0.206800
30/06/2025 +0.0351% 1765.000600 1765.620100 +0.619500
27/06/2025 +0.0117% 1764.794300 1765.000600 +0.206300
26/06/2025 +0.0117% 1764.588000 1764.794300 +0.206300
25/06/2025 +0.0117% 1764.381700 1764.588000 +0.206300
24/06/2025 +0.0117% 1764.175500 1764.381700 +0.206200
23/06/2025 +0.0468% 1763.350400 1764.175500 +0.825100
19/06/2025 +0.0117% 1763.144200 1763.350400 +0.206200
18/06/2025 +0.0117% 1762.938000 1763.144200 +0.206200
17/06/2025 +0.0117% 1762.731800 1762.938000 +0.206200
16/06/2025 +0.0351% 1762.112500 1762.731800 +0.619300
13/06/2025 +0.0117% 1761.905900 1762.112500 +0.206600
12/06/2025 +0.0117% 1761.699400 1761.905900 +0.206500
11/06/2025 +0.0117% 1761.492900 1761.699400 +0.206500
Mostrando 101 - 200 de 2555 registros
Volver al Detalle Ver Historial