Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0518%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0103% 1828.339600 1828.528500 +0.188900
18/05/2026 +0.0311% 1827.771300 1828.339600 +0.568300
15/05/2026 +0.0104% 1827.581700 1827.771300 +0.189600
14/05/2026 +0.0104% 1827.392100 1827.581700 +0.189600
13/05/2026 +0.0104% 1827.202500 1827.392100 +0.189600
12/05/2026 +0.0104% 1827.012900 1827.202500 +0.189600
11/05/2026 +0.0310% 1826.445800 1827.012900 +0.567100
08/05/2026 +0.0103% 1826.257100 1826.445800 +0.188700
07/05/2026 +0.0103% 1826.068400 1826.257100 +0.188700
06/05/2026 +0.0103% 1825.879700 1826.068400 +0.188700
05/05/2026 +0.0103% 1825.691100 1825.879700 +0.188600
04/05/2026 +0.0414% 1824.935700 1825.691100 +0.755400
30/04/2026 +0.0103% 1824.746900 1824.935700 +0.188800
29/04/2026 +0.0104% 1824.558000 1824.746900 +0.188900
28/04/2026 +0.0103% 1824.369200 1824.558000 +0.188800
27/04/2026 +0.0311% 1823.802500 1824.369200 +0.566700
24/04/2026 +0.0104% 1823.613600 1823.802500 +0.188900
23/04/2026 +0.0104% 1823.424700 1823.613600 +0.188900
22/04/2026 +0.0104% 1823.235800 1823.424700 +0.188900
21/04/2026 +0.0104% 1823.046900 1823.235800 +0.188900
20/04/2026 +0.0518% 1822.102300 1823.046900 +0.944600
17/04/2026 +0.0104% 1822.291200 1822.480200 +0.189000
16/04/2026 +0.0104% 1822.102300 1822.291200 +0.188900
15/04/2026 +0.0104% 1821.913500 1822.102300 +0.188800
14/04/2026 +0.0414% 1821.159900 1821.913500 +0.753600
10/04/2026 +0.0103% 1820.972000 1821.159900 +0.187900
09/04/2026 +0.0206% 1820.596100 1820.972000 +0.375900
07/04/2026 +0.0103% 1820.408300 1820.596100 +0.187800
06/04/2026 +0.0412% 1819.658600 1820.408300 +0.749700
02/04/2026 +0.0103% 1819.471400 1819.658600 +0.187200
01/04/2026 +0.0103% 1819.284200 1819.471400 +0.187200
31/03/2026 +0.0103% 1819.097000 1819.284200 +0.187200
30/03/2026 +0.0308% 1818.536400 1819.097000 +0.560600
27/03/2026 +0.0103% 1818.349700 1818.536400 +0.186700
26/03/2026 +0.0103% 1818.163100 1818.349700 +0.186600
25/03/2026 +0.0103% 1817.976400 1818.163100 +0.186700
24/03/2026 +0.0103% 1817.789800 1817.976400 +0.186600
23/03/2026 +0.0310% 1817.226900 1817.789800 +0.562900
20/03/2026 +0.0104% 1817.038800 1817.226900 +0.188100
19/03/2026 +0.0104% 1816.850600 1817.038800 +0.188200
18/03/2026 +0.0103% 1816.662600 1816.850600 +0.188000
17/03/2026 +0.0104% 1816.474500 1816.662600 +0.188100
16/03/2026 +0.0314% 1815.904000 1816.474500 +0.570500
13/03/2026 +0.0105% 1815.712800 1815.904000 +0.191200
12/03/2026 +0.0211% 1815.330500 1815.712800 +0.382300
10/03/2026 +0.0105% 1815.139300 1815.330500 +0.191200
09/03/2026 +0.0316% 1814.566000 1815.139300 +0.573300
06/03/2026 +0.0105% 1814.375000 1814.566000 +0.191000
05/03/2026 +0.0105% 1814.183900 1814.375000 +0.191100
04/03/2026 +0.0105% 1813.992900 1814.183900 +0.191000
03/03/2026 +0.0105% 1813.801900 1813.992900 +0.191000
02/03/2026 +0.0316% 1813.229100 1813.801900 +0.572800
27/02/2026 +0.0105% 1813.038100 1813.229100 +0.191000
26/02/2026 +0.0105% 1812.847200 1813.038100 +0.190900
25/02/2026 +0.0105% 1812.656400 1812.847200 +0.190800
24/02/2026 +0.0105% 1812.465500 1812.656400 +0.190900
23/02/2026 +0.0316% 1811.893100 1812.465500 +0.572400
20/02/2026 +0.0105% 1811.702300 1811.893100 +0.190800
19/02/2026 +0.0105% 1811.511500 1811.702300 +0.190800
18/02/2026 +0.0105% 1811.320800 1811.511500 +0.190700
17/02/2026 +0.0420% 1810.560100 1811.320800 +0.760700
13/02/2026 +0.0105% 1810.370500 1810.560100 +0.189600
12/02/2026 +0.0105% 1810.180900 1810.370500 +0.189600
11/02/2026 +0.0105% 1809.991300 1810.180900 +0.189600
10/02/2026 +0.0420% 1809.231200 1809.991300 +0.760100
06/02/2026 +0.0105% 1809.040700 1809.231200 +0.190500
05/02/2026 +0.0105% 1808.850300 1809.040700 +0.190400
04/02/2026 +0.0105% 1808.659800 1808.850300 +0.190500
03/02/2026 +0.0423% 1807.894200 1808.659800 +0.765600
30/01/2026 +0.0106% 1807.701900 1807.894200 +0.192300
29/01/2026 +0.0106% 1807.509500 1807.701900 +0.192400
28/01/2026 +0.0106% 1807.317200 1807.509500 +0.192300
27/01/2026 +0.0106% 1807.125000 1807.317200 +0.192200
26/01/2026 +0.0319% 1806.548200 1807.125000 +0.576800
23/01/2026 +0.0106% 1806.356000 1806.548200 +0.192200
22/01/2026 +0.0106% 1806.163900 1806.356000 +0.192100
21/01/2026 +0.0106% 1805.971700 1806.163900 +0.192200
20/01/2026 +0.0106% 1805.779600 1805.971700 +0.192100
19/01/2026 +0.0320% 1805.202200 1805.779600 +0.577400
16/01/2026 +0.0107% 1805.009600 1805.202200 +0.192600
15/01/2026 +0.0107% 1804.817000 1805.009600 +0.192600
14/01/2026 +0.0107% 1804.624500 1804.817000 +0.192500
13/01/2026 +0.0107% 1804.431900 1804.624500 +0.192600
12/01/2026 +0.0320% 1803.855300 1804.431900 +0.576600
09/01/2026 +0.0106% 1803.663300 1803.855300 +0.192000
08/01/2026 +0.0107% 1803.471200 1803.663300 +0.192100
07/01/2026 +0.0106% 1803.279200 1803.471200 +0.192000
06/01/2026 +0.0106% 1803.087300 1803.279200 +0.191900
05/01/2026 +0.0321% 1802.509300 1803.087300 +0.578000
02/01/2026 +0.0214% 1802.123400 1802.509300 +0.385900
31/12/2025 +0.0214% 1801.737600 1802.123400 +0.385800
29/12/2025 +0.0322% 1801.157600 1801.737600 +0.580000
26/12/2025 +0.0215% 1800.770700 1801.157600 +0.386900
24/12/2025 +0.0107% 1800.577200 1800.770700 +0.193500
23/12/2025 +0.0107% 1800.383800 1800.577200 +0.193400
22/12/2025 +0.0325% 1799.799200 1800.383800 +0.584600
19/12/2025 +0.0109% 1799.603700 1799.799200 +0.195500
18/12/2025 +0.0109% 1799.408100 1799.603700 +0.195600
17/12/2025 +0.0109% 1799.212600 1799.408100 +0.195500
16/12/2025 +0.0109% 1799.017100 1799.212600 +0.195500
Mostrando 101 - 200 de 2678 registros
Volver al Detalle Ver Historial