Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0636%
Mínimo
0.0119%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2025 +0.0127% 1737.177500 1737.398300 +0.220800
17/02/2025 +0.0381% 1736.515500 1737.177500 +0.662000
14/02/2025 +0.0127% 1736.295000 1736.515500 +0.220500
13/02/2025 +0.0127% 1736.074500 1736.295000 +0.220500
12/02/2025 +0.0127% 1735.854100 1736.074500 +0.220400
11/02/2025 +0.0127% 1735.633700 1735.854100 +0.220400
10/02/2025 +0.0366% 1734.999100 1735.633700 +0.634600
07/02/2025 +0.0119% 1734.792100 1734.999100 +0.207000
06/02/2025 +0.0119% 1734.585100 1734.792100 +0.207000
05/02/2025 +0.0119% 1734.378200 1734.585100 +0.206900
04/02/2025 +0.0119% 1734.171200 1734.378200 +0.207000
03/02/2025 +0.0358% 1733.549700 1734.171200 +0.621500
31/01/2025 +0.0120% 1733.342500 1733.549700 +0.207200
30/01/2025 +0.0120% 1733.135200 1733.342500 +0.207300
29/01/2025 +0.0120% 1732.928000 1733.135200 +0.207200
28/01/2025 +0.0120% 1732.720800 1732.928000 +0.207200
27/01/2025 +0.0362% 1732.094300 1732.720800 +0.626500
24/01/2025 +0.0121% 1731.884600 1732.094300 +0.209700
23/01/2025 +0.0121% 1731.674900 1731.884600 +0.209700
22/01/2025 +0.0121% 1731.465300 1731.674900 +0.209600
21/01/2025 +0.0121% 1731.255700 1731.465300 +0.209600
20/01/2025 +0.0367% 1730.620800 1731.255700 +0.634900
17/01/2025 +0.0123% 1730.408200 1730.620800 +0.212600
16/01/2025 +0.0123% 1730.195600 1730.408200 +0.212600
15/01/2025 +0.0123% 1729.983100 1730.195600 +0.212500
14/01/2025 +0.0123% 1729.770500 1729.983100 +0.212600
13/01/2025 +0.0368% 1729.134600 1729.770500 +0.635900
10/01/2025 +0.0122% 1728.922900 1729.134600 +0.211700
09/01/2025 +0.0122% 1728.711300 1728.922900 +0.211600
08/01/2025 +0.0122% 1728.499600 1728.711300 +0.211700
07/01/2025 +0.0122% 1728.288000 1728.499600 +0.211600
06/01/2025 +0.0369% 1727.651200 1728.288000 +0.636800
03/01/2025 +0.0123% 1727.438600 1727.651200 +0.212600
02/01/2025 +0.0246% 1727.013500 1727.438600 +0.425100
31/12/2024 +0.0123% 1726.801000 1727.013500 +0.212500
30/12/2024 +0.0369% 1726.163600 1726.801000 +0.637400
27/12/2024 +0.0123% 1725.951200 1726.163600 +0.212400
26/12/2024 +0.0246% 1725.526400 1725.951200 +0.424800
24/12/2024 +0.0123% 1725.314100 1725.526400 +0.212300
23/12/2024 +0.0369% 1724.677300 1725.314100 +0.636800
20/12/2024 +0.0123% 1724.465100 1724.677300 +0.212200
19/12/2024 +0.0123% 1724.252900 1724.465100 +0.212200
18/12/2024 +0.0123% 1724.040700 1724.252900 +0.212200
17/12/2024 +0.0123% 1723.828500 1724.040700 +0.212200
16/12/2024 +0.0369% 1723.192200 1723.828500 +0.636300
13/12/2024 +0.0123% 1722.980200 1723.192200 +0.212000
12/12/2024 +0.0123% 1722.768200 1722.980200 +0.212000
11/12/2024 +0.0123% 1722.556200 1722.768200 +0.212000
10/12/2024 +0.0123% 1722.344200 1722.556200 +0.212000
09/12/2024 +0.0369% 1721.708500 1722.344200 +0.635700
06/12/2024 +0.0123% 1721.496600 1721.708500 +0.211900
05/12/2024 +0.0123% 1721.284800 1721.496600 +0.211800
04/12/2024 +0.0123% 1721.073000 1721.284800 +0.211800
03/12/2024 +0.0123% 1720.861200 1721.073000 +0.211800
02/12/2024 +0.0372% 1720.220600 1720.861200 +0.640600
29/11/2024 +0.0125% 1720.006300 1720.220600 +0.214300
28/11/2024 +0.0125% 1719.791900 1720.006300 +0.214400
27/11/2024 +0.0125% 1719.577600 1719.791900 +0.214300
26/11/2024 +0.0125% 1719.363300 1719.577600 +0.214300
25/11/2024 +0.0374% 1718.720600 1719.363300 +0.642700
22/11/2024 +0.0125% 1718.506400 1718.720600 +0.214200
21/11/2024 +0.0125% 1718.292200 1718.506400 +0.214200
20/11/2024 +0.0125% 1718.078100 1718.292200 +0.214100
19/11/2024 +0.0125% 1717.864000 1718.078100 +0.214100
18/11/2024 +0.0376% 1717.217500 1717.864000 +0.646500
15/11/2024 +0.0126% 1717.001300 1717.217500 +0.216200
14/11/2024 +0.0126% 1716.785200 1717.001300 +0.216100
13/11/2024 +0.0126% 1716.569100 1716.785200 +0.216100
12/11/2024 +0.0126% 1716.353000 1716.569100 +0.216100
11/11/2024 +0.0377% 1715.706700 1716.353000 +0.646300
08/11/2024 +0.0125% 1715.491600 1715.706700 +0.215100
07/11/2024 +0.0125% 1715.276600 1715.491600 +0.215000
06/11/2024 +0.0125% 1715.061600 1715.276600 +0.215000
05/11/2024 +0.0125% 1714.846600 1715.061600 +0.215000
04/11/2024 +0.0636% 1713.756500 1714.846600 +1.090100
30/10/2024 +0.0128% 1713.537800 1713.756500 +0.218700
29/10/2024 +0.0128% 1713.319100 1713.537800 +0.218700
28/10/2024 +0.0383% 1712.663300 1713.319100 +0.655800
25/10/2024 +0.0128% 1712.444700 1712.663300 +0.218600
24/10/2024 +0.0128% 1712.226200 1712.444700 +0.218500
23/10/2024 +0.0128% 1712.007600 1712.226200 +0.218600
22/10/2024 +0.0128% 1711.789200 1712.007600 +0.218400
21/10/2024 +0.0386% 1711.128900 1711.789200 +0.660300
18/10/2024 +0.0129% 1710.908000 1711.128900 +0.220900
17/10/2024 +0.0129% 1710.687100 1710.908000 +0.220900
16/10/2024 +0.0129% 1710.466300 1710.687100 +0.220800
15/10/2024 +0.0129% 1710.245500 1710.466300 +0.220800
14/10/2024 +0.0390% 1709.579200 1710.245500 +0.666300
11/10/2024 +0.0130% 1709.356500 1709.579200 +0.222700
10/10/2024 +0.0130% 1709.133800 1709.356500 +0.222700
09/10/2024 +0.0130% 1708.911100 1709.133800 +0.222700
08/10/2024 +0.0130% 1708.688400 1708.911100 +0.222700
07/10/2024 +0.0396% 1708.012700 1708.688400 +0.675700
04/10/2024 +0.0133% 1707.786200 1708.012700 +0.226500
03/10/2024 +0.0133% 1707.559700 1707.786200 +0.226500
02/10/2024 +0.0133% 1707.333300 1707.559700 +0.226400
01/10/2024 +0.0133% 1707.106800 1707.333300 +0.226500
30/09/2024 +0.0398% 1706.427800 1707.106800 +0.679000
27/09/2024 +0.0133% 1706.201500 1706.427800 +0.226300
26/09/2024 +0.0133% 1705.975200 1706.201500 +0.226300
Mostrando 401 - 500 de 2678 registros
Volver al Detalle Ver Historial