Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0372%
Máximo
0.1059%
Mínimo
0.0251%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 +0.1010% 1530.431000 1531.978100 +1.547100
06/04/2023 +0.0252% 1530.045300 1530.431000 +0.385700
05/04/2023 +0.0252% 1529.659700 1530.045300 +0.385600
04/04/2023 +0.0252% 1529.274200 1529.659700 +0.385500
03/04/2023 +0.0756% 1528.118400 1529.274200 +1.155800
31/03/2023 +0.0252% 1527.733300 1528.118400 +0.385100
30/03/2023 +0.0252% 1527.348300 1527.733300 +0.385000
29/03/2023 +0.0252% 1526.963400 1527.348300 +0.384900
28/03/2023 +0.0252% 1526.578600 1526.963400 +0.384800
27/03/2023 +0.0756% 1525.424800 1526.578600 +1.153800
24/03/2023 +0.0252% 1525.040300 1525.424800 +0.384500
23/03/2023 +0.0252% 1524.656000 1525.040300 +0.384300
22/03/2023 +0.0252% 1524.271800 1524.656000 +0.384200
21/03/2023 +0.0252% 1523.887700 1524.271800 +0.384100
20/03/2023 +0.0756% 1522.735900 1523.887700 +1.151800
17/03/2023 +0.0252% 1522.352200 1522.735900 +0.383700
16/03/2023 +0.0252% 1521.968500 1522.352200 +0.383700
15/03/2023 +0.0252% 1521.585000 1521.968500 +0.383500
14/03/2023 +0.0252% 1521.201500 1521.585000 +0.383500
13/03/2023 +0.0769% 1520.031500 1521.201500 +1.170000
10/03/2023 +0.0259% 1519.638300 1520.031500 +0.393200
09/03/2023 +0.0259% 1519.245300 1519.638300 +0.393000
08/03/2023 +0.0259% 1518.852300 1519.245300 +0.393000
07/03/2023 +0.0259% 1518.459400 1518.852300 +0.392900
06/03/2023 +0.0772% 1517.287300 1518.459400 +1.172100
03/03/2023 +0.0257% 1516.897800 1517.287300 +0.389500
02/03/2023 +0.0257% 1516.508500 1516.897800 +0.389300
01/03/2023 +0.0257% 1516.119200 1516.508500 +0.389300
28/02/2023 +0.0257% 1515.730000 1516.119200 +0.389200
27/02/2023 +0.0770% 1514.563000 1515.730000 +1.167000
24/02/2023 +0.0257% 1514.174200 1514.563000 +0.388800
23/02/2023 +0.0257% 1513.785500 1514.174200 +0.388700
22/02/2023 +0.0257% 1513.396900 1513.785500 +0.388600
21/02/2023 +0.0257% 1513.008400 1513.396900 +0.388500
20/02/2023 +0.0764% 1511.853600 1513.008400 +1.154800
17/02/2023 +0.0253% 1511.470600 1511.853600 +0.383000
16/02/2023 +0.0253% 1511.087600 1511.470600 +0.383000
15/02/2023 +0.0253% 1510.704700 1511.087600 +0.382900
14/02/2023 +0.0253% 1510.322000 1510.704700 +0.382700
13/02/2023 +0.0756% 1509.180200 1510.322000 +1.141800
10/02/2023 +0.0251% 1508.800800 1509.180200 +0.379400
09/02/2023 +0.0251% 1508.421500 1508.800800 +0.379300
08/02/2023 +0.0251% 1508.042200 1508.421500 +0.379300
07/02/2023 +0.0251% 1507.663100 1508.042200 +0.379100
06/02/2023 +0.0754% 1506.526300 1507.663100 +1.136800
03/02/2023 +0.0251% 1506.147500 1506.526300 +0.378800
02/02/2023 +0.0251% 1505.768900 1506.147500 +0.378600
01/02/2023 +0.0251% 1505.390300 1505.768900 +0.378600
31/01/2023 +0.0251% 1505.011900 1505.390300 +0.378400
30/01/2023 +0.0754% 1503.877000 1505.011900 +1.134900
27/01/2023 +0.0251% 1503.499000 1503.877000 +0.378000
26/01/2023 +0.0251% 1503.121000 1503.499000 +0.378000
25/01/2023 +0.0251% 1502.743100 1503.121000 +0.377900
24/01/2023 +0.0251% 1502.365300 1502.743100 +0.377800
23/01/2023 +0.0754% 1501.232500 1502.365300 +1.132800
20/01/2023 +0.0251% 1500.855000 1501.232500 +0.377500
19/01/2023 +0.0251% 1500.477700 1500.855000 +0.377300
18/01/2023 +0.0251% 1500.100500 1500.477700 +0.377200
17/01/2023 +0.0251% 1499.723400 1500.100500 +0.377100
16/01/2023 +0.0754% 1498.592500 1499.723400 +1.130900
13/01/2023 +0.0251% 1498.215800 1498.592500 +0.376700
12/01/2023 +0.0251% 1497.839100 1498.215800 +0.376700
11/01/2023 +0.0251% 1497.462600 1497.839100 +0.376500
10/01/2023 +0.0251% 1497.086100 1497.462600 +0.376500
09/01/2023 +0.0781% 1495.917400 1497.086100 +1.168700
06/01/2023 +0.0265% 1495.521400 1495.917400 +0.396000
05/01/2023 +0.0265% 1495.125400 1495.521400 +0.396000
04/01/2023 +0.0265% 1494.729600 1495.125400 +0.395800
03/01/2023 +0.1059% 1493.147500 1494.729600 +1.582100
30/12/2022 +0.0265% 1492.752200 1493.147500 +0.395300
29/12/2022 +0.0265% 1492.357000 1492.752200 +0.395200
28/12/2022 +0.0265% 1491.961900 1492.357000 +0.395100
27/12/2022 +0.0265% 1491.566900 1491.961900 +0.395000
26/12/2022 +0.0794% 1490.382700 1491.566900 +1.184200
23/12/2022 +0.0265% 1489.988100 1490.382700 +0.394600
22/12/2022 +0.0265% 1489.593700 1489.988100 +0.394400
21/12/2022 +0.0265% 1489.199300 1489.593700 +0.394400
20/12/2022 +0.0265% 1488.805100 1489.199300 +0.394200
19/12/2022 +0.0794% 1487.623000 1488.805100 +1.182100
16/12/2022 +0.0265% 1487.229200 1487.623000 +0.393800
15/12/2022 +0.0265% 1486.835500 1487.229200 +0.393700
14/12/2022 +0.0265% 1486.441900 1486.835500 +0.393600
13/12/2022 +0.0265% 1486.048400 1486.441900 +0.393500
12/12/2022 +0.0774% 1484.898100 1486.048400 +1.150300
09/12/2022 +0.0513% 1484.136500 1484.898100 +0.761600
07/12/2022 +0.0255% 1483.758400 1484.136500 +0.378100
06/12/2022 +0.0255% 1483.380500 1483.758400 +0.377900
05/12/2022 +0.0764% 1482.247100 1483.380500 +1.133400
02/12/2022 +0.0255% 1481.869500 1482.247100 +0.377600
01/12/2022 +0.0255% 1481.492100 1481.869500 +0.377400
30/11/2022 +0.0255% 1481.114700 1481.492100 +0.377400
29/11/2022 +0.0255% 1480.737400 1481.114700 +0.377300
28/11/2022 +0.0764% 1479.606100 1480.737400 +1.131300
25/11/2022 +0.0255% 1479.229200 1479.606100 +0.376900
24/11/2022 +0.0255% 1478.852400 1479.229200 +0.376800
23/11/2022 +0.0255% 1478.475600 1478.852400 +0.376800
22/11/2022 +0.0255% 1478.099000 1478.475600 +0.376600
21/11/2022 +0.0764% 1476.969700 1478.099000 +1.129300
18/11/2022 +0.0255% 1476.593500 1476.969700 +0.376200
17/11/2022 +0.0343% 1476.087600 1476.593500 +0.505900
Mostrando 801 - 900 de 2617 registros
Volver al Detalle Ver Historial