Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0270%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2022 +0.0077% 1394.745400 1394.852600 +0.107200
26/01/2022 +0.0077% 1394.638300 1394.745400 +0.107100
25/01/2022 +0.0077% 1394.531100 1394.638300 +0.107200
24/01/2022 +0.0222% 1394.220900 1394.531100 +0.310200
21/01/2022 +0.0073% 1394.119300 1394.220900 +0.101600
20/01/2022 +0.0073% 1394.017800 1394.119300 +0.101500
19/01/2022 +0.0073% 1393.916300 1394.017800 +0.101500
18/01/2022 +0.0073% 1393.814800 1393.916300 +0.101500
17/01/2022 +0.0218% 1393.510300 1393.814800 +0.304500
14/01/2022 +0.0073% 1393.408800 1393.510300 +0.101500
13/01/2022 +0.0073% 1393.307300 1393.408800 +0.101500
12/01/2022 +0.0073% 1393.205800 1393.307300 +0.101500
11/01/2022 +0.0073% 1393.104300 1393.205800 +0.101500
10/01/2022 +0.0198% 1392.827800 1393.104300 +0.276500
07/01/2022 +0.0063% 1392.740300 1392.827800 +0.087500
06/01/2022 +0.0063% 1392.652800 1392.740300 +0.087500
05/01/2022 +0.0063% 1392.565300 1392.652800 +0.087500
04/01/2022 +0.0063% 1392.477800 1392.565300 +0.087500
03/01/2022 +0.0176% 1392.232300 1392.477800 +0.245500
31/12/2021 +0.0057% 1392.153200 1392.232300 +0.079100
30/12/2021 +0.0057% 1392.074200 1392.153200 +0.079000
29/12/2021 +0.0057% 1391.995200 1392.074200 +0.079000
28/12/2021 +0.0057% 1391.916200 1391.995200 +0.079000
27/12/2021 +0.0270% 1391.540800 1391.916200 +0.375400
24/12/2021 +0.0006% 1391.531800 1391.540800 +0.009000
23/12/2021 +0.0137% 1391.340800 1391.531800 +0.191000
22/12/2021 +0.0043% 1391.280400 1391.340800 +0.060400
21/12/2021 +0.0043% 1391.220100 1391.280400 +0.060300
20/12/2021 +0.0125% 1391.046900 1391.220100 +0.173200
17/12/2021 +0.0041% 1390.990500 1391.046900 +0.056400
16/12/2021 +0.0041% 1390.934100 1390.990500 +0.056400
15/12/2021 +0.0041% 1390.877600 1390.934100 +0.056500
14/12/2021 +0.0041% 1390.821200 1390.877600 +0.056400
13/12/2021 +0.0122% 1390.651900 1390.821200 +0.169300
10/12/2021 +0.0041% 1390.595500 1390.651900 +0.056400
09/12/2021 +0.0086% 1390.475900 1390.595500 +0.119600
07/12/2021 +0.0045% 1390.412700 1390.475900 +0.063200
06/12/2021 +0.0136% 1390.223000 1390.412700 +0.189700
03/12/2021 +0.0045% 1390.159800 1390.223000 +0.063200
02/12/2021 +0.0045% 1390.096600 1390.159800 +0.063200
01/12/2021 +0.0045% 1390.033400 1390.096600 +0.063200
30/11/2021 +0.0045% 1389.970200 1390.033400 +0.063200
29/11/2021 +0.0132% 1389.786600 1389.970200 +0.183600
26/11/2021 +0.0043% 1389.726400 1389.786600 +0.060200
25/11/2021 +0.0043% 1389.666100 1389.726400 +0.060300
24/11/2021 +0.0043% 1389.605900 1389.666100 +0.060200
23/11/2021 +0.0043% 1389.545700 1389.605900 +0.060200
22/11/2021 +0.0137% 1389.355400 1389.545700 +0.190300
19/11/2021 +0.0047% 1389.290400 1389.355400 +0.065000
18/11/2021 +0.0047% 1389.225400 1389.290400 +0.065000
17/11/2021 +0.0047% 1389.160400 1389.225400 +0.065000
16/11/2021 +0.0047% 1389.095400 1389.160400 +0.065000
15/11/2021 +0.0135% 1388.908400 1389.095400 +0.187000
12/11/2021 +0.0044% 1388.847400 1388.908400 +0.061000
11/11/2021 +0.0044% 1388.786500 1388.847400 +0.060900
10/11/2021 +0.0044% 1388.725500 1388.786500 +0.061000
09/11/2021 +0.0044% 1388.664500 1388.725500 +0.061000
08/11/2021 +0.0129% 1388.486000 1388.664500 +0.178500
05/11/2021 +0.0042% 1388.427200 1388.486000 +0.058800
04/11/2021 +0.0042% 1388.368500 1388.427200 +0.058700
03/11/2021 +0.0042% 1388.309700 1388.368500 +0.058800
02/11/2021 +0.0162% 1388.084500 1388.309700 +0.225200
29/10/2021 +0.0040% 1388.029000 1388.084500 +0.055500
28/10/2021 +0.0040% 1387.973500 1388.029000 +0.055500
27/10/2021 +0.0040% 1387.918000 1387.973500 +0.055500
26/10/2021 +0.0048% 1387.852000 1387.918000 +0.066000
25/10/2021 +0.0179% 1387.603500 1387.852000 +0.248500
22/10/2021 +0.0042% 1387.545300 1387.603500 +0.058200
21/10/2021 +0.0051% 1387.475200 1387.545300 +0.070100
20/10/2021 +0.0050% 1387.405700 1387.475200 +0.069500
19/10/2021 +0.0039% 1387.351500 1387.405700 +0.054200
18/10/2021 +0.0145% 1387.149700 1387.351500 +0.201800
15/10/2021 +0.0020% 1387.122500 1387.149700 +0.027200
14/10/2021 +0.0034% 1387.075900 1387.122500 +0.046600
13/10/2021 +0.0024% 1387.043000 1387.075900 +0.032900
12/10/2021 +0.0126% 1386.867700 1387.043000 +0.175300
08/10/2021 +0.0044% 1386.807300 1386.867700 +0.060400
07/10/2021 +0.0013% 1386.789100 1386.807300 +0.018200
06/10/2021 +0.0017% 1386.765300 1386.789100 +0.023800
05/10/2021 +0.0016% 1386.743400 1386.765300 +0.021900
04/10/2021 +0.0061% 1386.659200 1386.743400 +0.084200
01/10/2021 +0.0017% 1386.636300 1386.659200 +0.022900
30/09/2021 +0.0021% 1386.607200 1386.636300 +0.029100
29/09/2021 +0.0015% 1386.586000 1386.607200 +0.021200
28/09/2021 +0.0018% 1386.560800 1386.586000 +0.025200
27/09/2021 +0.0049% 1386.492700 1386.560800 +0.068100
24/09/2021 +0.0024% 1386.459300 1386.492700 +0.033400
23/09/2021 +0.0011% 1386.444200 1386.459300 +0.015100
22/09/2021 +0.0009% 1386.432100 1386.444200 +0.012100
21/09/2021 +0.0016% 1386.410200 1386.432100 +0.021900
20/09/2021 +0.0067% 1386.316800 1386.410200 +0.093400
16/09/2021 +0.0007% 1386.307100 1386.316800 +0.009700
15/09/2021 +0.0007% 1386.297400 1386.307100 +0.009700
14/09/2021 +0.0007% 1386.287300 1386.297400 +0.010100
13/09/2021 +0.0037% 1386.236600 1386.287300 +0.050700
10/09/2021 +0.0007% 1386.226900 1386.236600 +0.009700
09/09/2021 +0.0007% 1386.217200 1386.226900 +0.009700
08/09/2021 +0.0016% 1386.195200 1386.217200 +0.022000
07/09/2021 +0.0007% 1386.185500 1386.195200 +0.009700
06/09/2021 +0.0033% 1386.139100 1386.185500 +0.046400
Mostrando 1101 - 1200 de 2617 registros
Volver al Detalle Ver Historial