Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0136%
Mínimo
-0.0175%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0039% 1381.239900 1381.294200 +0.054300
24/03/2020 +0.0038% 1381.187100 1381.239900 +0.052800
23/03/2020 +0.0117% 1381.025900 1381.187100 +0.161200
20/03/2020 +0.0039% 1380.972600 1381.025900 +0.053300
19/03/2020 +0.0036% 1380.922800 1380.972600 +0.049800
18/03/2020 +0.0039% 1380.868300 1380.922800 +0.054500
17/03/2020 +0.0037% 1380.816800 1380.868300 +0.051500
16/03/2020 +0.0116% 1380.656500 1380.816800 +0.160300
13/03/2020 +0.0039% 1380.603300 1380.656500 +0.053200
12/03/2020 +0.0038% 1380.550400 1380.603300 +0.052900
11/03/2020 +0.0039% 1380.496700 1380.550400 +0.053700
10/03/2020 +0.0038% 1380.443600 1380.496700 +0.053100
09/03/2020 +0.0125% 1380.270600 1380.443600 +0.173000
06/03/2020 +0.0042% 1380.212900 1380.270600 +0.057700
05/03/2020 +0.0043% 1380.154200 1380.212900 +0.058700
04/03/2020 +0.0043% 1380.095100 1380.154200 +0.059100
03/03/2020 +0.0043% 1380.035400 1380.095100 +0.059700
02/03/2020 +0.0128% 1379.858600 1380.035400 +0.176800
28/02/2020 +0.0043% 1379.799700 1379.858600 +0.058900
27/02/2020 +0.0042% 1379.741700 1379.799700 +0.058000
26/02/2020 +0.0045% 1379.679700 1379.741700 +0.062000
25/02/2020 +0.0043% 1379.620800 1379.679700 +0.058900
24/02/2020 +0.0126% 1379.446400 1379.620800 +0.174400
21/02/2020 +0.0044% 1379.385900 1379.446400 +0.060500
20/02/2020 +0.0042% 1379.327400 1379.385900 +0.058500
19/02/2020 +0.0041% 1379.270300 1379.327400 +0.057100
18/02/2020 +0.0041% 1379.214000 1379.270300 +0.056300
17/02/2020 +0.0124% 1379.043500 1379.214000 +0.170500
14/02/2020 +0.0041% 1378.986400 1379.043500 +0.057100
13/02/2020 +0.0041% 1378.929500 1378.986400 +0.056900
12/02/2020 +0.0043% 1378.870500 1378.929500 +0.059000
11/02/2020 +0.0042% 1378.812300 1378.870500 +0.058200
10/02/2020 +0.0123% 1378.643100 1378.812300 +0.169200
07/02/2020 +0.0036% 1378.593300 1378.643100 +0.049800
06/02/2020 +0.0038% 1378.540700 1378.593300 +0.052600
05/02/2020 +0.0036% 1378.491000 1378.540700 +0.049700
04/02/2020 +0.0036% 1378.440900 1378.491000 +0.050100
03/02/2020 +0.0112% 1378.286700 1378.440900 +0.154200
31/01/2020 +0.0038% 1378.234400 1378.286700 +0.052300
30/01/2020 +0.0038% 1378.181800 1378.234400 +0.052600
29/01/2020 +0.0038% 1378.129200 1378.181800 +0.052600
28/01/2020 +0.0036% 1378.079600 1378.129200 +0.049600
27/01/2020 +0.0112% 1377.924800 1378.079600 +0.154800
24/01/2020 +0.0038% 1377.873000 1377.924800 +0.051800
23/01/2020 +0.0036% 1377.823200 1377.873000 +0.049800
22/01/2020 +0.0037% 1377.772600 1377.823200 +0.050600
21/01/2020 +0.0038% 1377.720600 1377.772600 +0.052000
20/01/2020 +0.0109% 1377.570500 1377.720600 +0.150100
17/01/2020 +0.0037% 1377.519100 1377.570500 +0.051400
16/01/2020 +0.0035% 1377.470600 1377.519100 +0.048500
15/01/2020 +0.0038% 1377.418300 1377.470600 +0.052300
14/01/2020 +0.0038% 1377.365800 1377.418300 +0.052500
13/01/2020 +0.0108% 1377.216700 1377.365800 +0.149100
10/01/2020 +0.0038% 1377.163800 1377.216700 +0.052900
09/01/2020 +0.0036% 1377.114200 1377.163800 +0.049600
08/01/2020 +0.0036% 1377.065200 1377.114200 +0.049000
07/01/2020 +0.0037% 1377.014500 1377.065200 +0.050700
06/01/2020 +0.0111% 1376.861300 1377.014500 +0.153200
03/01/2020 +0.0037% 1376.809900 1376.861300 +0.051400
02/01/2020 +0.0075% 1376.706400 1376.809900 +0.103500
31/12/2019 +0.0040% 1376.651400 1376.706400 +0.055000
30/12/2019 +0.0115% 1376.493000 1376.651400 +0.158400
27/12/2019 +0.0038% 1376.440500 1376.493000 +0.052500
26/12/2019 +0.0077% 1376.334100 1376.440500 +0.106400
24/12/2019 +0.0037% 1376.283000 1376.334100 +0.051100
23/12/2019 +0.0116% 1376.124000 1376.283000 +0.159000
20/12/2019 +0.0036% 1376.074900 1376.124000 +0.049100
19/12/2019 +0.0036% 1376.025300 1376.074900 +0.049600
18/12/2019 +0.0039% 1375.971400 1376.025300 +0.053900
17/12/2019 +0.0039% 1375.918300 1375.971400 +0.053100
16/12/2019 +0.0109% 1375.768300 1375.918300 +0.150000
13/12/2019 +0.0035% 1375.719900 1375.768300 +0.048400
12/12/2019 +0.0040% 1375.664800 1375.719900 +0.055100
11/12/2019 +0.0035% 1375.616700 1375.664800 +0.048100
10/12/2019 +0.0035% 1375.568500 1375.616700 +0.048200
09/12/2019 +0.0120% 1375.403900 1375.568500 +0.164600
06/12/2019 +0.0042% 1375.346600 1375.403900 +0.057300
05/12/2019 +0.0043% 1375.286800 1375.346600 +0.059800
04/12/2019 +0.0043% 1375.227600 1375.286800 +0.059200
03/12/2019 +0.0045% 1375.165500 1375.227600 +0.062100
02/12/2019 +0.0129% 1374.988500 1375.165500 +0.177000
29/11/2019 +0.0044% 1374.928300 1374.988500 +0.060200
28/11/2019 +0.0044% 1374.867300 1374.928300 +0.061000
27/11/2019 +0.0043% 1374.808200 1374.867300 +0.059100
26/11/2019 +0.0045% 1374.746800 1374.808200 +0.061400
25/11/2019 +0.0136% 1374.560000 1374.746800 +0.186800
22/11/2019 +0.0044% 1374.499300 1374.560000 +0.060700
21/11/2019 +0.0045% 1374.437600 1374.499300 +0.061700
20/11/2019 +0.0047% 1374.373100 1374.437600 +0.064500
19/11/2019 +0.0047% 1374.309000 1374.373100 +0.064100
18/11/2019 +0.0135% 1374.123800 1374.309000 +0.185200
15/11/2019 +0.0047% 1374.059200 1374.123800 +0.064600
14/11/2019 -0.0175% 1374.299400 1374.059200 -0.240200
13/11/2019 +0.0044% 1374.238300 1374.299400 +0.061100
12/11/2019 +0.0045% 1374.176700 1374.238300 +0.061600
11/11/2019 +0.0134% 1373.993000 1374.176700 +0.183700
08/11/2019 +0.0039% 1373.938900 1373.993000 +0.054100
07/11/2019 +0.0037% 1373.887900 1373.938900 +0.051000
06/11/2019 +0.0037% 1373.836400 1373.887900 +0.051500
05/11/2019 +0.0039% 1373.783300 1373.836400 +0.053100
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial