Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0491%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +0.0202% 1373.506000 1373.783300 +0.277300
30/10/2019 +0.0040% 1373.451400 1373.506000 +0.054600
29/10/2019 +0.0041% 1373.394500 1373.451400 +0.056900
28/10/2019 +0.0126% 1373.221500 1373.394500 +0.173000
25/10/2019 +0.0041% 1373.165100 1373.221500 +0.056400
24/10/2019 +0.0042% 1373.107500 1373.165100 +0.057600
23/10/2019 +0.0042% 1373.050400 1373.107500 +0.057100
22/10/2019 +0.0043% 1372.991000 1373.050400 +0.059400
21/10/2019 +0.0123% 1372.821800 1372.991000 +0.169200
18/10/2019 +0.0041% 1372.765400 1372.821800 +0.056400
17/10/2019 +0.0044% 1372.705100 1372.765400 +0.060300
16/10/2019 +0.0046% 1372.642200 1372.705100 +0.062900
15/10/2019 +0.0044% 1372.582300 1372.642200 +0.059900
14/10/2019 +0.0129% 1372.405300 1372.582300 +0.177000
11/10/2019 +0.0045% 1372.342900 1372.405300 +0.062400
10/10/2019 +0.0043% 1372.284100 1372.342900 +0.058800
09/10/2019 +0.0044% 1372.223700 1372.284100 +0.060400
08/10/2019 +0.0047% 1372.158600 1372.223700 +0.065100
07/10/2019 +0.0138% 1371.969200 1372.158600 +0.189400
04/10/2019 +0.0048% 1371.903900 1371.969200 +0.065300
03/10/2019 +0.0047% 1371.839100 1371.903900 +0.064800
02/10/2019 +0.0048% 1371.773900 1371.839100 +0.065200
01/10/2019 +0.0048% 1371.708700 1371.773900 +0.065200
30/09/2019 +0.0146% 1371.508300 1371.708700 +0.200400
27/09/2019 +0.0049% 1371.441100 1371.508300 +0.067200
26/09/2019 +0.0052% 1371.370200 1371.441100 +0.070900
25/09/2019 +0.0050% 1371.301800 1371.370200 +0.068400
24/09/2019 +0.0047% 1371.237000 1371.301800 +0.064800
23/09/2019 +0.0294% 1370.834200 1371.237000 +0.402800
17/09/2019 +0.0050% 1370.765300 1370.834200 +0.068900
16/09/2019 +0.0149% 1370.560500 1370.765300 +0.204800
13/09/2019 +0.0052% 1370.488700 1370.560500 +0.071800
12/09/2019 +0.0050% 1370.420700 1370.488700 +0.068000
11/09/2019 +0.0050% 1370.352400 1370.420700 +0.068300
10/09/2019 +0.0058% 1370.273100 1370.352400 +0.079300
09/09/2019 +0.0151% 1370.066000 1370.273100 +0.207100
06/09/2019 +0.0051% 1369.996700 1370.066000 +0.069300
05/09/2019 +0.0141% 1369.804000 1369.996700 +0.192700
04/09/2019 +0.0261% 1369.446800 1369.804000 +0.357200
03/09/2019 +0.0054% 1369.372300 1369.446800 +0.074500
02/09/2019 +0.0165% 1369.147000 1369.372300 +0.225300
30/08/2019 +0.0057% 1369.068800 1369.147000 +0.078200
29/08/2019 +0.0055% 1368.993800 1369.068800 +0.075000
28/08/2019 +0.0061% 1368.910500 1368.993800 +0.083300
27/08/2019 +0.0056% 1368.833700 1368.910500 +0.076800
26/08/2019 +0.0167% 1368.604500 1368.833700 +0.229200
23/08/2019 +0.0055% 1368.528900 1368.604500 +0.075600
22/08/2019 +0.0057% 1368.450400 1368.528900 +0.078500
21/08/2019 +0.0058% 1368.371600 1368.450400 +0.078800
20/08/2019 +0.0057% 1368.293500 1368.371600 +0.078100
19/08/2019 +0.0171% 1368.059800 1368.293500 +0.233700
16/08/2019 +0.0117% 1367.900300 1368.059800 +0.159500
14/08/2019 +0.0058% 1367.821400 1367.900300 +0.078900
13/08/2019 +0.0057% 1367.743000 1367.821400 +0.078400
12/08/2019 +0.0174% 1367.505400 1367.743000 +0.237600
09/08/2019 +0.0078% 1367.398400 1367.505400 +0.107000
08/08/2019 +0.0085% 1367.282800 1367.398400 +0.115600
07/08/2019 +0.0057% 1367.204200 1367.282800 +0.078600
06/08/2019 +0.0057% 1367.126700 1367.204200 +0.077500
05/08/2019 +0.0170% 1366.894700 1367.126700 +0.232000
02/08/2019 +0.0056% 1366.817500 1366.894700 +0.077200
01/08/2019 +0.0057% 1366.740200 1366.817500 +0.077300
31/07/2019 +0.0058% 1366.660300 1366.740200 +0.079900
30/07/2019 +0.0058% 1366.580700 1366.660300 +0.079600
29/07/2019 +0.0171% 1366.347500 1366.580700 +0.233200
26/07/2019 +0.0066% 1366.256900 1366.347500 +0.090600
25/07/2019 +0.0073% 1366.157700 1366.256900 +0.099200
24/07/2019 +0.0076% 1366.054500 1366.157700 +0.103200
23/07/2019 +0.0065% 1365.966300 1366.054500 +0.088200
22/07/2019 +0.0168% 1365.737400 1365.966300 +0.228900
19/07/2019 +0.0071% 1365.640200 1365.737400 +0.097200
18/07/2019 +0.0056% 1365.564000 1365.640200 +0.076200
17/07/2019 +0.0112% 1365.410600 1365.564000 +0.153400
15/07/2019 +0.0169% 1365.179400 1365.410600 +0.231200
12/07/2019 +0.0056% 1365.102700 1365.179400 +0.076700
11/07/2019 +0.0062% 1365.017600 1365.102700 +0.085100
10/07/2019 +0.0061% 1364.934200 1365.017600 +0.083400
09/07/2019 +0.0070% 1364.839100 1364.934200 +0.095100
08/07/2019 +0.0200% 1364.565500 1364.839100 +0.273600
05/07/2019 +0.0067% 1364.474000 1364.565500 +0.091500
04/07/2019 +0.0077% 1364.368600 1364.474000 +0.105400
03/07/2019 +0.0069% 1364.274600 1364.368600 +0.094000
02/07/2019 +0.0069% 1364.179800 1364.274600 +0.094800
01/07/2019 +0.0213% 1363.888700 1364.179800 +0.291100
28/06/2019 +0.0072% 1363.790000 1363.888700 +0.098700
27/06/2019 +0.0073% 1363.691000 1363.790000 +0.099000
26/06/2019 +0.0074% 1363.590500 1363.691000 +0.100500
25/06/2019 +0.0072% 1363.492900 1363.590500 +0.097600
24/06/2019 +0.0218% 1363.196300 1363.492900 +0.296600
21/06/2019 +0.0074% 1363.094800 1363.196300 +0.101500
20/06/2019 +0.0079% 1362.986500 1363.094800 +0.108300
19/06/2019 +0.0073% 1362.886800 1362.986500 +0.099700
18/06/2019 +0.0073% 1362.787000 1362.886800 +0.099800
17/06/2019 +0.0223% 1362.483800 1362.787000 +0.303200
14/06/2019 +0.0074% 1362.382500 1362.483800 +0.101300
13/06/2019 +0.0075% 1362.280400 1362.382500 +0.102100
12/06/2019 +0.0077% 1362.175700 1362.280400 +0.104700
11/06/2019 +0.0197% 1361.907700 1362.175700 +0.268000
10/06/2019 +0.0491% 1361.238500 1361.907700 +0.669200
07/06/2019 +0.0072% 1361.140400 1361.238500 +0.098100
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial