Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0394%
Mínimo
0.0010%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2020 +0.0010% 1383.697300 1383.711600 +0.014300
27/04/2020 +0.0038% 1383.644100 1383.697300 +0.053200
24/04/2020 +0.0014% 1383.624300 1383.644100 +0.019800
23/04/2020 +0.0013% 1383.605800 1383.624300 +0.018500
22/04/2020 +0.0014% 1383.586400 1383.605800 +0.019400
21/04/2020 +0.0013% 1383.568800 1383.586400 +0.017600
20/04/2020 +0.0041% 1383.511500 1383.568800 +0.057300
17/04/2020 +0.0014% 1383.492000 1383.511500 +0.019500
16/04/2020 +0.0015% 1383.470700 1383.492000 +0.021300
15/04/2020 +0.0015% 1383.449500 1383.470700 +0.021200
14/04/2020 +0.0015% 1383.428300 1383.449500 +0.021200
13/04/2020 +0.0071% 1383.330200 1383.428300 +0.098100
09/04/2020 +0.0018% 1383.305500 1383.330200 +0.024700
08/04/2020 +0.0053% 1383.232800 1383.305500 +0.072700
07/04/2020 +0.0177% 1382.987300 1383.232800 +0.245500
06/04/2020 +0.0075% 1382.883100 1382.987300 +0.104200
03/04/2020 +0.0185% 1382.627700 1382.883100 +0.255400
02/04/2020 +0.0351% 1382.142900 1382.627700 +0.484800
01/04/2020 +0.0394% 1381.598800 1382.142900 +0.544100
31/03/2020 +0.0036% 1381.549200 1381.598800 +0.049600
30/03/2020 +0.0111% 1381.395600 1381.549200 +0.153600
27/03/2020 +0.0036% 1381.345400 1381.395600 +0.050200
26/03/2020 +0.0037% 1381.294200 1381.345400 +0.051200
25/03/2020 +0.0039% 1381.239900 1381.294200 +0.054300
24/03/2020 +0.0038% 1381.187100 1381.239900 +0.052800
23/03/2020 +0.0117% 1381.025900 1381.187100 +0.161200
20/03/2020 +0.0039% 1380.972600 1381.025900 +0.053300
19/03/2020 +0.0036% 1380.922800 1380.972600 +0.049800
18/03/2020 +0.0039% 1380.868300 1380.922800 +0.054500
17/03/2020 +0.0037% 1380.816800 1380.868300 +0.051500
16/03/2020 +0.0116% 1380.656500 1380.816800 +0.160300
13/03/2020 +0.0039% 1380.603300 1380.656500 +0.053200
12/03/2020 +0.0038% 1380.550400 1380.603300 +0.052900
11/03/2020 +0.0039% 1380.496700 1380.550400 +0.053700
10/03/2020 +0.0038% 1380.443600 1380.496700 +0.053100
09/03/2020 +0.0125% 1380.270600 1380.443600 +0.173000
06/03/2020 +0.0042% 1380.212900 1380.270600 +0.057700
05/03/2020 +0.0043% 1380.154200 1380.212900 +0.058700
04/03/2020 +0.0043% 1380.095100 1380.154200 +0.059100
03/03/2020 +0.0043% 1380.035400 1380.095100 +0.059700
02/03/2020 +0.0128% 1379.858600 1380.035400 +0.176800
28/02/2020 +0.0043% 1379.799700 1379.858600 +0.058900
27/02/2020 +0.0042% 1379.741700 1379.799700 +0.058000
26/02/2020 +0.0045% 1379.679700 1379.741700 +0.062000
25/02/2020 +0.0043% 1379.620800 1379.679700 +0.058900
24/02/2020 +0.0126% 1379.446400 1379.620800 +0.174400
21/02/2020 +0.0044% 1379.385900 1379.446400 +0.060500
20/02/2020 +0.0042% 1379.327400 1379.385900 +0.058500
19/02/2020 +0.0041% 1379.270300 1379.327400 +0.057100
18/02/2020 +0.0041% 1379.214000 1379.270300 +0.056300
17/02/2020 +0.0124% 1379.043500 1379.214000 +0.170500
14/02/2020 +0.0041% 1378.986400 1379.043500 +0.057100
13/02/2020 +0.0041% 1378.929500 1378.986400 +0.056900
12/02/2020 +0.0043% 1378.870500 1378.929500 +0.059000
11/02/2020 +0.0042% 1378.812300 1378.870500 +0.058200
10/02/2020 +0.0123% 1378.643100 1378.812300 +0.169200
07/02/2020 +0.0036% 1378.593300 1378.643100 +0.049800
06/02/2020 +0.0038% 1378.540700 1378.593300 +0.052600
05/02/2020 +0.0036% 1378.491000 1378.540700 +0.049700
04/02/2020 +0.0036% 1378.440900 1378.491000 +0.050100
03/02/2020 +0.0112% 1378.286700 1378.440900 +0.154200
31/01/2020 +0.0038% 1378.234400 1378.286700 +0.052300
30/01/2020 +0.0038% 1378.181800 1378.234400 +0.052600
29/01/2020 +0.0038% 1378.129200 1378.181800 +0.052600
28/01/2020 +0.0036% 1378.079600 1378.129200 +0.049600
27/01/2020 +0.0112% 1377.924800 1378.079600 +0.154800
24/01/2020 +0.0038% 1377.873000 1377.924800 +0.051800
23/01/2020 +0.0036% 1377.823200 1377.873000 +0.049800
22/01/2020 +0.0037% 1377.772600 1377.823200 +0.050600
21/01/2020 +0.0038% 1377.720600 1377.772600 +0.052000
20/01/2020 +0.0109% 1377.570500 1377.720600 +0.150100
17/01/2020 +0.0037% 1377.519100 1377.570500 +0.051400
16/01/2020 +0.0035% 1377.470600 1377.519100 +0.048500
15/01/2020 +0.0038% 1377.418300 1377.470600 +0.052300
14/01/2020 +0.0038% 1377.365800 1377.418300 +0.052500
13/01/2020 +0.0108% 1377.216700 1377.365800 +0.149100
10/01/2020 +0.0038% 1377.163800 1377.216700 +0.052900
09/01/2020 +0.0036% 1377.114200 1377.163800 +0.049600
08/01/2020 +0.0036% 1377.065200 1377.114200 +0.049000
07/01/2020 +0.0037% 1377.014500 1377.065200 +0.050700
06/01/2020 +0.0111% 1376.861300 1377.014500 +0.153200
03/01/2020 +0.0037% 1376.809900 1376.861300 +0.051400
02/01/2020 +0.0075% 1376.706400 1376.809900 +0.103500
31/12/2019 +0.0040% 1376.651400 1376.706400 +0.055000
30/12/2019 +0.0115% 1376.493000 1376.651400 +0.158400
27/12/2019 +0.0038% 1376.440500 1376.493000 +0.052500
26/12/2019 +0.0077% 1376.334100 1376.440500 +0.106400
24/12/2019 +0.0037% 1376.283000 1376.334100 +0.051100
23/12/2019 +0.0116% 1376.124000 1376.283000 +0.159000
20/12/2019 +0.0036% 1376.074900 1376.124000 +0.049100
19/12/2019 +0.0036% 1376.025300 1376.074900 +0.049600
18/12/2019 +0.0039% 1375.971400 1376.025300 +0.053900
17/12/2019 +0.0039% 1375.918300 1375.971400 +0.053100
16/12/2019 +0.0109% 1375.768300 1375.918300 +0.150000
13/12/2019 +0.0035% 1375.719900 1375.768300 +0.048400
12/12/2019 +0.0040% 1375.664800 1375.719900 +0.055100
11/12/2019 +0.0035% 1375.616700 1375.664800 +0.048100
10/12/2019 +0.0035% 1375.568500 1375.616700 +0.048200
09/12/2019 +0.0120% 1375.403900 1375.568500 +0.164600
06/12/2019 +0.0042% 1375.346600 1375.403900 +0.057300
Mostrando 1601 - 1700 de 2678 registros
Volver al Detalle Ver Historial