Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0294%
Mínimo
-0.0175%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 +0.0038% 1378.234400 1378.286700 +0.052300
30/01/2020 +0.0038% 1378.181800 1378.234400 +0.052600
29/01/2020 +0.0038% 1378.129200 1378.181800 +0.052600
28/01/2020 +0.0036% 1378.079600 1378.129200 +0.049600
27/01/2020 +0.0112% 1377.924800 1378.079600 +0.154800
24/01/2020 +0.0038% 1377.873000 1377.924800 +0.051800
23/01/2020 +0.0036% 1377.823200 1377.873000 +0.049800
22/01/2020 +0.0037% 1377.772600 1377.823200 +0.050600
21/01/2020 +0.0038% 1377.720600 1377.772600 +0.052000
20/01/2020 +0.0109% 1377.570500 1377.720600 +0.150100
17/01/2020 +0.0037% 1377.519100 1377.570500 +0.051400
16/01/2020 +0.0035% 1377.470600 1377.519100 +0.048500
15/01/2020 +0.0038% 1377.418300 1377.470600 +0.052300
14/01/2020 +0.0038% 1377.365800 1377.418300 +0.052500
13/01/2020 +0.0108% 1377.216700 1377.365800 +0.149100
10/01/2020 +0.0038% 1377.163800 1377.216700 +0.052900
09/01/2020 +0.0036% 1377.114200 1377.163800 +0.049600
08/01/2020 +0.0036% 1377.065200 1377.114200 +0.049000
07/01/2020 +0.0037% 1377.014500 1377.065200 +0.050700
06/01/2020 +0.0111% 1376.861300 1377.014500 +0.153200
03/01/2020 +0.0037% 1376.809900 1376.861300 +0.051400
02/01/2020 +0.0075% 1376.706400 1376.809900 +0.103500
31/12/2019 +0.0040% 1376.651400 1376.706400 +0.055000
30/12/2019 +0.0115% 1376.493000 1376.651400 +0.158400
27/12/2019 +0.0038% 1376.440500 1376.493000 +0.052500
26/12/2019 +0.0077% 1376.334100 1376.440500 +0.106400
24/12/2019 +0.0037% 1376.283000 1376.334100 +0.051100
23/12/2019 +0.0116% 1376.124000 1376.283000 +0.159000
20/12/2019 +0.0036% 1376.074900 1376.124000 +0.049100
19/12/2019 +0.0036% 1376.025300 1376.074900 +0.049600
18/12/2019 +0.0039% 1375.971400 1376.025300 +0.053900
17/12/2019 +0.0039% 1375.918300 1375.971400 +0.053100
16/12/2019 +0.0109% 1375.768300 1375.918300 +0.150000
13/12/2019 +0.0035% 1375.719900 1375.768300 +0.048400
12/12/2019 +0.0040% 1375.664800 1375.719900 +0.055100
11/12/2019 +0.0035% 1375.616700 1375.664800 +0.048100
10/12/2019 +0.0035% 1375.568500 1375.616700 +0.048200
09/12/2019 +0.0120% 1375.403900 1375.568500 +0.164600
06/12/2019 +0.0042% 1375.346600 1375.403900 +0.057300
05/12/2019 +0.0043% 1375.286800 1375.346600 +0.059800
04/12/2019 +0.0043% 1375.227600 1375.286800 +0.059200
03/12/2019 +0.0045% 1375.165500 1375.227600 +0.062100
02/12/2019 +0.0129% 1374.988500 1375.165500 +0.177000
29/11/2019 +0.0044% 1374.928300 1374.988500 +0.060200
28/11/2019 +0.0044% 1374.867300 1374.928300 +0.061000
27/11/2019 +0.0043% 1374.808200 1374.867300 +0.059100
26/11/2019 +0.0045% 1374.746800 1374.808200 +0.061400
25/11/2019 +0.0136% 1374.560000 1374.746800 +0.186800
22/11/2019 +0.0044% 1374.499300 1374.560000 +0.060700
21/11/2019 +0.0045% 1374.437600 1374.499300 +0.061700
20/11/2019 +0.0047% 1374.373100 1374.437600 +0.064500
19/11/2019 +0.0047% 1374.309000 1374.373100 +0.064100
18/11/2019 +0.0135% 1374.123800 1374.309000 +0.185200
15/11/2019 +0.0047% 1374.059200 1374.123800 +0.064600
14/11/2019 -0.0175% 1374.299400 1374.059200 -0.240200
13/11/2019 +0.0044% 1374.238300 1374.299400 +0.061100
12/11/2019 +0.0045% 1374.176700 1374.238300 +0.061600
11/11/2019 +0.0134% 1373.993000 1374.176700 +0.183700
08/11/2019 +0.0039% 1373.938900 1373.993000 +0.054100
07/11/2019 +0.0037% 1373.887900 1373.938900 +0.051000
06/11/2019 +0.0037% 1373.836400 1373.887900 +0.051500
05/11/2019 +0.0039% 1373.783300 1373.836400 +0.053100
04/11/2019 +0.0202% 1373.506000 1373.783300 +0.277300
30/10/2019 +0.0040% 1373.451400 1373.506000 +0.054600
29/10/2019 +0.0041% 1373.394500 1373.451400 +0.056900
28/10/2019 +0.0126% 1373.221500 1373.394500 +0.173000
25/10/2019 +0.0041% 1373.165100 1373.221500 +0.056400
24/10/2019 +0.0042% 1373.107500 1373.165100 +0.057600
23/10/2019 +0.0042% 1373.050400 1373.107500 +0.057100
22/10/2019 +0.0043% 1372.991000 1373.050400 +0.059400
21/10/2019 +0.0123% 1372.821800 1372.991000 +0.169200
18/10/2019 +0.0041% 1372.765400 1372.821800 +0.056400
17/10/2019 +0.0044% 1372.705100 1372.765400 +0.060300
16/10/2019 +0.0046% 1372.642200 1372.705100 +0.062900
15/10/2019 +0.0044% 1372.582300 1372.642200 +0.059900
14/10/2019 +0.0129% 1372.405300 1372.582300 +0.177000
11/10/2019 +0.0045% 1372.342900 1372.405300 +0.062400
10/10/2019 +0.0043% 1372.284100 1372.342900 +0.058800
09/10/2019 +0.0044% 1372.223700 1372.284100 +0.060400
08/10/2019 +0.0047% 1372.158600 1372.223700 +0.065100
07/10/2019 +0.0138% 1371.969200 1372.158600 +0.189400
04/10/2019 +0.0048% 1371.903900 1371.969200 +0.065300
03/10/2019 +0.0047% 1371.839100 1371.903900 +0.064800
02/10/2019 +0.0048% 1371.773900 1371.839100 +0.065200
01/10/2019 +0.0048% 1371.708700 1371.773900 +0.065200
30/09/2019 +0.0146% 1371.508300 1371.708700 +0.200400
27/09/2019 +0.0049% 1371.441100 1371.508300 +0.067200
26/09/2019 +0.0052% 1371.370200 1371.441100 +0.070900
25/09/2019 +0.0050% 1371.301800 1371.370200 +0.068400
24/09/2019 +0.0047% 1371.237000 1371.301800 +0.064800
23/09/2019 +0.0294% 1370.834200 1371.237000 +0.402800
17/09/2019 +0.0050% 1370.765300 1370.834200 +0.068900
16/09/2019 +0.0149% 1370.560500 1370.765300 +0.204800
13/09/2019 +0.0052% 1370.488700 1370.560500 +0.071800
12/09/2019 +0.0050% 1370.420700 1370.488700 +0.068000
11/09/2019 +0.0050% 1370.352400 1370.420700 +0.068300
10/09/2019 +0.0058% 1370.273100 1370.352400 +0.079300
09/09/2019 +0.0151% 1370.066000 1370.273100 +0.207100
06/09/2019 +0.0051% 1369.996700 1370.066000 +0.069300
05/09/2019 +0.0141% 1369.804000 1369.996700 +0.192700
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial