Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0300%
Mínimo
0.0061%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0071% 1361.043300 1361.140400 +0.097100
05/06/2019 +0.0073% 1360.943500 1361.043300 +0.099800
04/06/2019 +0.0073% 1360.843900 1360.943500 +0.099600
03/06/2019 +0.0212% 1360.554800 1360.843900 +0.289100
31/05/2019 +0.0072% 1360.457400 1360.554800 +0.097400
30/05/2019 +0.0074% 1360.356200 1360.457400 +0.101200
29/05/2019 +0.0071% 1360.259400 1360.356200 +0.096800
28/05/2019 +0.0072% 1360.161500 1360.259400 +0.097900
27/05/2019 +0.0213% 1359.872000 1360.161500 +0.289500
24/05/2019 +0.0069% 1359.778500 1359.872000 +0.093500
23/05/2019 +0.0072% 1359.680300 1359.778500 +0.098200
22/05/2019 +0.0142% 1359.487500 1359.680300 +0.192800
20/05/2019 +0.0213% 1359.197600 1359.487500 +0.289900
17/05/2019 +0.0071% 1359.101600 1359.197600 +0.096000
16/05/2019 +0.0071% 1359.005700 1359.101600 +0.095900
15/05/2019 +0.0071% 1358.908600 1359.005700 +0.097100
14/05/2019 +0.0070% 1358.813000 1358.908600 +0.095600
13/05/2019 +0.0221% 1358.513200 1358.813000 +0.299800
10/05/2019 +0.0074% 1358.413100 1358.513200 +0.100100
09/05/2019 +0.0074% 1358.313100 1358.413100 +0.100000
08/05/2019 +0.0076% 1358.210500 1358.313100 +0.102600
07/05/2019 +0.0078% 1358.104900 1358.210500 +0.105600
06/05/2019 +0.0231% 1357.790800 1358.104900 +0.314100
03/05/2019 +0.0076% 1357.688200 1357.790800 +0.102600
02/05/2019 +0.0153% 1357.480000 1357.688200 +0.208200
30/04/2019 +0.0084% 1357.365300 1357.480000 +0.114700
29/04/2019 +0.0229% 1357.054600 1357.365300 +0.310700
26/04/2019 +0.0078% 1356.948700 1357.054600 +0.105900
25/04/2019 +0.0077% 1356.844200 1356.948700 +0.104500
24/04/2019 +0.0076% 1356.740600 1356.844200 +0.103600
23/04/2019 +0.0073% 1356.641700 1356.740600 +0.098900
22/04/2019 +0.0300% 1356.234400 1356.641700 +0.407300
18/04/2019 +0.0073% 1356.135300 1356.234400 +0.099100
17/04/2019 +0.0076% 1356.032200 1356.135300 +0.103100
16/04/2019 +0.0076% 1355.928900 1356.032200 +0.103300
15/04/2019 +0.0226% 1355.622200 1355.928900 +0.306700
12/04/2019 +0.0076% 1355.519500 1355.622200 +0.102700
11/04/2019 +0.0076% 1355.415900 1355.519500 +0.103600
10/04/2019 +0.0074% 1355.315700 1355.415900 +0.100200
09/04/2019 +0.0075% 1355.213600 1355.315700 +0.102100
08/04/2019 +0.0190% 1354.956400 1355.213600 +0.257200
05/04/2019 +0.0064% 1354.869200 1354.956400 +0.087200
04/04/2019 +0.0064% 1354.783000 1354.869200 +0.086200
03/04/2019 +0.0064% 1354.695900 1354.783000 +0.087100
02/04/2019 +0.0063% 1354.611000 1354.695900 +0.084900
01/04/2019 +0.0190% 1354.354100 1354.611000 +0.256900
29/03/2019 +0.0064% 1354.267400 1354.354100 +0.086700
28/03/2019 +0.0064% 1354.181300 1354.267400 +0.086100
27/03/2019 +0.0066% 1354.092100 1354.181300 +0.089200
26/03/2019 +0.0066% 1354.002900 1354.092100 +0.089200
25/03/2019 +0.0195% 1353.738600 1354.002900 +0.264300
22/03/2019 +0.0064% 1353.651300 1353.738600 +0.087300
21/03/2019 +0.0068% 1353.559200 1353.651300 +0.092100
20/03/2019 +0.0064% 1353.472200 1353.559200 +0.087000
19/03/2019 +0.0070% 1353.377800 1353.472200 +0.094400
18/03/2019 +0.0201% 1353.106100 1353.377800 +0.271700
15/03/2019 +0.0067% 1353.015700 1353.106100 +0.090400
14/03/2019 +0.0068% 1352.923400 1353.015700 +0.092300
13/03/2019 +0.0068% 1352.831500 1352.923400 +0.091900
12/03/2019 +0.0067% 1352.740400 1352.831500 +0.091100
11/03/2019 +0.0201% 1352.468800 1352.740400 +0.271600
08/03/2019 +0.0067% 1352.378000 1352.468800 +0.090800
07/03/2019 +0.0067% 1352.287800 1352.378000 +0.090200
06/03/2019 +0.0067% 1352.197100 1352.287800 +0.090700
05/03/2019 +0.0068% 1352.105800 1352.197100 +0.091300
04/03/2019 +0.0199% 1351.836500 1352.105800 +0.269300
01/03/2019 +0.0066% 1351.747400 1351.836500 +0.089100
28/02/2019 +0.0068% 1351.655600 1351.747400 +0.091800
27/02/2019 +0.0064% 1351.568600 1351.655600 +0.087000
26/02/2019 +0.0067% 1351.477700 1351.568600 +0.090900
25/02/2019 +0.0199% 1351.209300 1351.477700 +0.268400
22/02/2019 +0.0066% 1351.120600 1351.209300 +0.088700
21/02/2019 +0.0067% 1351.029800 1351.120600 +0.090800
20/02/2019 +0.0066% 1350.940200 1351.029800 +0.089600
19/02/2019 +0.0066% 1350.850900 1350.940200 +0.089300
18/02/2019 +0.0196% 1350.585700 1350.850900 +0.265200
15/02/2019 +0.0065% 1350.497400 1350.585700 +0.088300
14/02/2019 +0.0066% 1350.408900 1350.497400 +0.088500
13/02/2019 +0.0064% 1350.322500 1350.408900 +0.086400
12/02/2019 +0.0064% 1350.236600 1350.322500 +0.085900
11/02/2019 +0.0195% 1349.973500 1350.236600 +0.263100
08/02/2019 +0.0062% 1349.889500 1349.973500 +0.084000
07/02/2019 +0.0065% 1349.802300 1349.889500 +0.087200
06/02/2019 +0.0061% 1349.719500 1349.802300 +0.082800
05/02/2019 +0.0065% 1349.631500 1349.719500 +0.088000
04/02/2019 +0.0188% 1349.378400 1349.631500 +0.253100
01/02/2019 +0.0064% 1349.292600 1349.378400 +0.085800
31/01/2019 +0.0064% 1349.206600 1349.292600 +0.086000
30/01/2019 +0.0062% 1349.122500 1349.206600 +0.084100
29/01/2019 +0.0063% 1349.037400 1349.122500 +0.085100
28/01/2019 +0.0187% 1348.785100 1349.037400 +0.252300
25/01/2019 +0.0063% 1348.700400 1348.785100 +0.084700
24/01/2019 +0.0065% 1348.613200 1348.700400 +0.087200
23/01/2019 +0.0063% 1348.528000 1348.613200 +0.085200
22/01/2019 +0.0063% 1348.443000 1348.528000 +0.085000
21/01/2019 +0.0189% 1348.188700 1348.443000 +0.254300
18/01/2019 +0.0062% 1348.105100 1348.188700 +0.083600
17/01/2019 +0.0063% 1348.019600 1348.105100 +0.085500
16/01/2019 +0.0062% 1347.935600 1348.019600 +0.084000
15/01/2019 +0.0063% 1347.851300 1347.935600 +0.084300
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial