Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0491%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0141% 1369.804000 1369.996700 +0.192700
04/09/2019 +0.0261% 1369.446800 1369.804000 +0.357200
03/09/2019 +0.0054% 1369.372300 1369.446800 +0.074500
02/09/2019 +0.0165% 1369.147000 1369.372300 +0.225300
30/08/2019 +0.0057% 1369.068800 1369.147000 +0.078200
29/08/2019 +0.0055% 1368.993800 1369.068800 +0.075000
28/08/2019 +0.0061% 1368.910500 1368.993800 +0.083300
27/08/2019 +0.0056% 1368.833700 1368.910500 +0.076800
26/08/2019 +0.0167% 1368.604500 1368.833700 +0.229200
23/08/2019 +0.0055% 1368.528900 1368.604500 +0.075600
22/08/2019 +0.0057% 1368.450400 1368.528900 +0.078500
21/08/2019 +0.0058% 1368.371600 1368.450400 +0.078800
20/08/2019 +0.0057% 1368.293500 1368.371600 +0.078100
19/08/2019 +0.0171% 1368.059800 1368.293500 +0.233700
16/08/2019 +0.0117% 1367.900300 1368.059800 +0.159500
14/08/2019 +0.0058% 1367.821400 1367.900300 +0.078900
13/08/2019 +0.0057% 1367.743000 1367.821400 +0.078400
12/08/2019 +0.0174% 1367.505400 1367.743000 +0.237600
09/08/2019 +0.0078% 1367.398400 1367.505400 +0.107000
08/08/2019 +0.0085% 1367.282800 1367.398400 +0.115600
07/08/2019 +0.0057% 1367.204200 1367.282800 +0.078600
06/08/2019 +0.0057% 1367.126700 1367.204200 +0.077500
05/08/2019 +0.0170% 1366.894700 1367.126700 +0.232000
02/08/2019 +0.0056% 1366.817500 1366.894700 +0.077200
01/08/2019 +0.0057% 1366.740200 1366.817500 +0.077300
31/07/2019 +0.0058% 1366.660300 1366.740200 +0.079900
30/07/2019 +0.0058% 1366.580700 1366.660300 +0.079600
29/07/2019 +0.0171% 1366.347500 1366.580700 +0.233200
26/07/2019 +0.0066% 1366.256900 1366.347500 +0.090600
25/07/2019 +0.0073% 1366.157700 1366.256900 +0.099200
24/07/2019 +0.0076% 1366.054500 1366.157700 +0.103200
23/07/2019 +0.0065% 1365.966300 1366.054500 +0.088200
22/07/2019 +0.0168% 1365.737400 1365.966300 +0.228900
19/07/2019 +0.0071% 1365.640200 1365.737400 +0.097200
18/07/2019 +0.0056% 1365.564000 1365.640200 +0.076200
17/07/2019 +0.0112% 1365.410600 1365.564000 +0.153400
15/07/2019 +0.0169% 1365.179400 1365.410600 +0.231200
12/07/2019 +0.0056% 1365.102700 1365.179400 +0.076700
11/07/2019 +0.0062% 1365.017600 1365.102700 +0.085100
10/07/2019 +0.0061% 1364.934200 1365.017600 +0.083400
09/07/2019 +0.0070% 1364.839100 1364.934200 +0.095100
08/07/2019 +0.0200% 1364.565500 1364.839100 +0.273600
05/07/2019 +0.0067% 1364.474000 1364.565500 +0.091500
04/07/2019 +0.0077% 1364.368600 1364.474000 +0.105400
03/07/2019 +0.0069% 1364.274600 1364.368600 +0.094000
02/07/2019 +0.0069% 1364.179800 1364.274600 +0.094800
01/07/2019 +0.0213% 1363.888700 1364.179800 +0.291100
28/06/2019 +0.0072% 1363.790000 1363.888700 +0.098700
27/06/2019 +0.0073% 1363.691000 1363.790000 +0.099000
26/06/2019 +0.0074% 1363.590500 1363.691000 +0.100500
25/06/2019 +0.0072% 1363.492900 1363.590500 +0.097600
24/06/2019 +0.0218% 1363.196300 1363.492900 +0.296600
21/06/2019 +0.0074% 1363.094800 1363.196300 +0.101500
20/06/2019 +0.0079% 1362.986500 1363.094800 +0.108300
19/06/2019 +0.0073% 1362.886800 1362.986500 +0.099700
18/06/2019 +0.0073% 1362.787000 1362.886800 +0.099800
17/06/2019 +0.0223% 1362.483800 1362.787000 +0.303200
14/06/2019 +0.0074% 1362.382500 1362.483800 +0.101300
13/06/2019 +0.0075% 1362.280400 1362.382500 +0.102100
12/06/2019 +0.0077% 1362.175700 1362.280400 +0.104700
11/06/2019 +0.0197% 1361.907700 1362.175700 +0.268000
10/06/2019 +0.0491% 1361.238500 1361.907700 +0.669200
07/06/2019 +0.0072% 1361.140400 1361.238500 +0.098100
06/06/2019 +0.0071% 1361.043300 1361.140400 +0.097100
05/06/2019 +0.0073% 1360.943500 1361.043300 +0.099800
04/06/2019 +0.0073% 1360.843900 1360.943500 +0.099600
03/06/2019 +0.0212% 1360.554800 1360.843900 +0.289100
31/05/2019 +0.0072% 1360.457400 1360.554800 +0.097400
30/05/2019 +0.0074% 1360.356200 1360.457400 +0.101200
29/05/2019 +0.0071% 1360.259400 1360.356200 +0.096800
28/05/2019 +0.0072% 1360.161500 1360.259400 +0.097900
27/05/2019 +0.0213% 1359.872000 1360.161500 +0.289500
24/05/2019 +0.0069% 1359.778500 1359.872000 +0.093500
23/05/2019 +0.0072% 1359.680300 1359.778500 +0.098200
22/05/2019 +0.0142% 1359.487500 1359.680300 +0.192800
20/05/2019 +0.0213% 1359.197600 1359.487500 +0.289900
17/05/2019 +0.0071% 1359.101600 1359.197600 +0.096000
16/05/2019 +0.0071% 1359.005700 1359.101600 +0.095900
15/05/2019 +0.0071% 1358.908600 1359.005700 +0.097100
14/05/2019 +0.0070% 1358.813000 1358.908600 +0.095600
13/05/2019 +0.0221% 1358.513200 1358.813000 +0.299800
10/05/2019 +0.0074% 1358.413100 1358.513200 +0.100100
09/05/2019 +0.0074% 1358.313100 1358.413100 +0.100000
08/05/2019 +0.0076% 1358.210500 1358.313100 +0.102600
07/05/2019 +0.0078% 1358.104900 1358.210500 +0.105600
06/05/2019 +0.0231% 1357.790800 1358.104900 +0.314100
03/05/2019 +0.0076% 1357.688200 1357.790800 +0.102600
02/05/2019 +0.0153% 1357.480000 1357.688200 +0.208200
30/04/2019 +0.0084% 1357.365300 1357.480000 +0.114700
29/04/2019 +0.0229% 1357.054600 1357.365300 +0.310700
26/04/2019 +0.0078% 1356.948700 1357.054600 +0.105900
25/04/2019 +0.0077% 1356.844200 1356.948700 +0.104500
24/04/2019 +0.0076% 1356.740600 1356.844200 +0.103600
23/04/2019 +0.0073% 1356.641700 1356.740600 +0.098900
22/04/2019 +0.0300% 1356.234400 1356.641700 +0.407300
18/04/2019 +0.0073% 1356.135300 1356.234400 +0.099100
17/04/2019 +0.0076% 1356.032200 1356.135300 +0.103100
16/04/2019 +0.0076% 1355.928900 1356.032200 +0.103300
15/04/2019 +0.0226% 1355.622200 1355.928900 +0.306700
12/04/2019 +0.0076% 1355.519500 1355.622200 +0.102700
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial