Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0318%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0063% 1309.739600 1309.822600 +0.083000
23/10/2017 +0.0183% 1309.499600 1309.739600 +0.240000
20/10/2017 +0.0060% 1309.421100 1309.499600 +0.078500
19/10/2017 +0.0060% 1309.342500 1309.421100 +0.078600
18/10/2017 +0.0061% 1309.262600 1309.342500 +0.079900
17/10/2017 +0.0060% 1309.184100 1309.262600 +0.078500
16/10/2017 +0.0176% 1308.954100 1309.184100 +0.230000
13/10/2017 +0.0058% 1308.878100 1308.954100 +0.076000
12/10/2017 +0.0058% 1308.802100 1308.878100 +0.076000
11/10/2017 +0.0058% 1308.726700 1308.802100 +0.075400
10/10/2017 +0.0248% 1308.401800 1308.726700 +0.324900
06/10/2017 +0.0065% 1308.317000 1308.401800 +0.084800
05/10/2017 +0.0063% 1308.234100 1308.317000 +0.082900
04/10/2017 +0.0063% 1308.151200 1308.234100 +0.082900
03/10/2017 +0.0063% 1308.068400 1308.151200 +0.082800
02/10/2017 +0.0186% 1307.825200 1308.068400 +0.243200
29/09/2017 +0.0062% 1307.743500 1307.825200 +0.081700
28/09/2017 +0.0060% 1307.665000 1307.743500 +0.078500
27/09/2017 +0.0062% 1307.583800 1307.665000 +0.081200
26/09/2017 +0.0060% 1307.505400 1307.583800 +0.078400
25/09/2017 +0.0188% 1307.259900 1307.505400 +0.245500
22/09/2017 +0.0063% 1307.177100 1307.259900 +0.082800
21/09/2017 +0.0063% 1307.094300 1307.177100 +0.082800
20/09/2017 +0.0318% 1306.679100 1307.094300 +0.415200
15/09/2017 +0.0063% 1306.596400 1306.679100 +0.082700
14/09/2017 +0.0064% 1306.513300 1306.596400 +0.083100
13/09/2017 +0.0063% 1306.430600 1306.513300 +0.082700
12/09/2017 +0.0063% 1306.347900 1306.430600 +0.082700
11/09/2017 +0.0194% 1306.094900 1306.347900 +0.253000
08/09/2017 +0.0063% 1306.012200 1306.094900 +0.082700
07/09/2017 +0.0063% 1305.929500 1306.012200 +0.082700
06/09/2017 +0.0063% 1305.846800 1305.929500 +0.082700
05/09/2017 +0.0063% 1305.764100 1305.846800 +0.082700
04/09/2017 +0.0193% 1305.511500 1305.764100 +0.252600
01/09/2017 +0.0063% 1305.428800 1305.511500 +0.082700
31/08/2017 +0.0063% 1305.346100 1305.428800 +0.082700
30/08/2017 +0.0063% 1305.263500 1305.346100 +0.082600
29/08/2017 +0.0063% 1305.180800 1305.263500 +0.082700
28/08/2017 +0.0192% 1304.930500 1305.180800 +0.250300
25/08/2017 +0.0065% 1304.846100 1304.930500 +0.084400
24/08/2017 +0.0063% 1304.763500 1304.846100 +0.082600
23/08/2017 +0.0063% 1304.680900 1304.763500 +0.082600
22/08/2017 +0.0063% 1304.598300 1304.680900 +0.082600
21/08/2017 +0.0197% 1304.341200 1304.598300 +0.257100
18/08/2017 +0.0067% 1304.254200 1304.341200 +0.087000
17/08/2017 +0.0067% 1304.167300 1304.254200 +0.086900
16/08/2017 +0.0133% 1303.993500 1304.167300 +0.173800
14/08/2017 +0.0200% 1303.732300 1303.993500 +0.261200
11/08/2017 +0.0067% 1303.645400 1303.732300 +0.086900
10/08/2017 +0.0067% 1303.558500 1303.645400 +0.086900
09/08/2017 +0.0067% 1303.471600 1303.558500 +0.086900
08/08/2017 +0.0057% 1303.397800 1303.471600 +0.073800
07/08/2017 +0.0170% 1303.176300 1303.397800 +0.221500
04/08/2017 +0.0057% 1303.102400 1303.176300 +0.073900
03/08/2017 +0.0057% 1303.028600 1303.102400 +0.073800
02/08/2017 +0.0057% 1302.954800 1303.028600 +0.073800
01/08/2017 +0.0057% 1302.880900 1302.954800 +0.073900
31/07/2017 +0.0170% 1302.659500 1302.880900 +0.221400
28/07/2017 +0.0057% 1302.585700 1302.659500 +0.073800
27/07/2017 +0.0066% 1302.499300 1302.585700 +0.086400
26/07/2017 +0.0057% 1302.425500 1302.499300 +0.073800
25/07/2017 +0.0057% 1302.351700 1302.425500 +0.073800
24/07/2017 +0.0170% 1302.130300 1302.351700 +0.221400
21/07/2017 +0.0057% 1302.056500 1302.130300 +0.073800
20/07/2017 +0.0057% 1301.982700 1302.056500 +0.073800
19/07/2017 +0.0057% 1301.908900 1301.982700 +0.073800
18/07/2017 +0.0057% 1301.835100 1301.908900 +0.073800
17/07/2017 +0.0191% 1301.586600 1301.835100 +0.248500
14/07/2017 +0.0063% 1301.504200 1301.586600 +0.082400
13/07/2017 +0.0063% 1301.421800 1301.504200 +0.082400
12/07/2017 +0.0063% 1301.339400 1301.421800 +0.082400
11/07/2017 +0.0063% 1301.257000 1301.339400 +0.082400
10/07/2017 +0.0190% 1301.009800 1301.257000 +0.247200
07/07/2017 +0.0070% 1300.918400 1301.009800 +0.091400
06/07/2017 +0.0063% 1300.836000 1300.918400 +0.082400
05/07/2017 +0.0063% 1300.753600 1300.836000 +0.082400
04/07/2017 +0.0064% 1300.670800 1300.753600 +0.082800
03/07/2017 +0.0191% 1300.422700 1300.670800 +0.248100
30/06/2017 +0.0063% 1300.340400 1300.422700 +0.082300
29/06/2017 +0.0063% 1300.258000 1300.340400 +0.082400
28/06/2017 +0.0063% 1300.175500 1300.258000 +0.082500
27/06/2017 +0.0256% 1299.843100 1300.175500 +0.332400
23/06/2017 +0.0063% 1299.760800 1299.843100 +0.082300
22/06/2017 +0.0064% 1299.677300 1299.760800 +0.083500
21/06/2017 +0.0065% 1299.592800 1299.677300 +0.084500
20/06/2017 +0.0066% 1299.507200 1299.592800 +0.085600
19/06/2017 +0.0197% 1299.251700 1299.507200 +0.255500
16/06/2017 +0.0067% 1299.165100 1299.251700 +0.086600
15/06/2017 +0.0067% 1299.078500 1299.165100 +0.086600
14/06/2017 +0.0067% 1298.991900 1299.078500 +0.086600
13/06/2017 +0.0067% 1298.905300 1298.991900 +0.086600
12/06/2017 +0.0200% 1298.645600 1298.905300 +0.259700
09/06/2017 +0.0067% 1298.559000 1298.645600 +0.086600
08/06/2017 +0.0071% 1298.467200 1298.559000 +0.091800
07/06/2017 +0.0070% 1298.376300 1298.467200 +0.090900
06/06/2017 +0.0070% 1298.285400 1298.376300 +0.090900
05/06/2017 +0.0213% 1298.009300 1298.285400 +0.276100
02/06/2017 +0.0070% 1297.918400 1298.009300 +0.090900
01/06/2017 +0.0073% 1297.824200 1297.918400 +0.094200
31/05/2017 +0.0073% 1297.729700 1297.824200 +0.094500
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial