Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0318%
Mínimo
0.0058%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0067% 1318.029200 1318.117300 +0.088100
24/01/2018 +0.0067% 1317.941400 1318.029200 +0.087800
23/01/2018 +0.0067% 1317.853500 1317.941400 +0.087900
22/01/2018 +0.0200% 1317.590000 1317.853500 +0.263500
19/01/2018 +0.0067% 1317.502100 1317.590000 +0.087900
18/01/2018 +0.0069% 1317.411200 1317.502100 +0.090900
17/01/2018 +0.0067% 1317.323300 1317.411200 +0.087900
16/01/2018 +0.0067% 1317.235500 1317.323300 +0.087800
15/01/2018 +0.0200% 1316.972100 1317.235500 +0.263400
12/01/2018 +0.0067% 1316.884300 1316.972100 +0.087800
11/01/2018 +0.0068% 1316.794100 1316.884300 +0.090200
10/01/2018 +0.0068% 1316.704200 1316.794100 +0.089900
09/01/2018 +0.0073% 1316.608500 1316.704200 +0.095700
08/01/2018 +0.0200% 1316.345300 1316.608500 +0.263200
05/01/2018 +0.0067% 1316.257500 1316.345300 +0.087800
04/01/2018 +0.0067% 1316.169700 1316.257500 +0.087800
03/01/2018 +0.0067% 1316.081900 1316.169700 +0.087800
02/01/2018 +0.0267% 1315.731100 1316.081900 +0.350800
29/12/2017 +0.0067% 1315.643400 1315.731100 +0.087700
28/12/2017 +0.0067% 1315.555700 1315.643400 +0.087700
27/12/2017 +0.0067% 1315.468000 1315.555700 +0.087700
26/12/2017 +0.0267% 1315.117200 1315.468000 +0.350800
22/12/2017 +0.0067% 1315.029500 1315.117200 +0.087700
21/12/2017 +0.0067% 1314.941800 1315.029500 +0.087700
20/12/2017 +0.0067% 1314.854200 1314.941800 +0.087600
19/12/2017 +0.0067% 1314.766600 1314.854200 +0.087600
18/12/2017 +0.0193% 1314.512600 1314.766600 +0.254000
15/12/2017 +0.0063% 1314.429300 1314.512600 +0.083300
14/12/2017 +0.0064% 1314.344700 1314.429300 +0.084600
13/12/2017 +0.0063% 1314.261400 1314.344700 +0.083300
12/12/2017 +0.0063% 1314.178100 1314.261400 +0.083300
11/12/2017 +0.0283% 1313.805700 1314.178100 +0.372400
07/12/2017 +0.0073% 1313.709300 1313.805700 +0.096400
06/12/2017 +0.0073% 1313.613000 1313.709300 +0.096300
05/12/2017 +0.0073% 1313.516600 1313.613000 +0.096400
04/12/2017 +0.0220% 1313.227700 1313.516600 +0.288900
01/12/2017 +0.0073% 1313.131400 1313.227700 +0.096300
30/11/2017 +0.0073% 1313.035100 1313.131400 +0.096300
29/11/2017 +0.0073% 1312.938800 1313.035100 +0.096300
28/11/2017 +0.0073% 1312.842500 1312.938800 +0.096300
27/11/2017 +0.0220% 1312.553700 1312.842500 +0.288800
24/11/2017 +0.0073% 1312.457500 1312.553700 +0.096200
23/11/2017 +0.0073% 1312.361300 1312.457500 +0.096200
22/11/2017 +0.0073% 1312.265000 1312.361300 +0.096300
21/11/2017 +0.0073% 1312.168800 1312.265000 +0.096200
20/11/2017 +0.0220% 1311.880200 1312.168800 +0.288600
17/11/2017 +0.0073% 1311.784000 1311.880200 +0.096200
16/11/2017 +0.0073% 1311.687800 1311.784000 +0.096200
15/11/2017 +0.0073% 1311.591600 1311.687800 +0.096200
14/11/2017 +0.0073% 1311.495400 1311.591600 +0.096200
13/11/2017 +0.0213% 1311.215600 1311.495400 +0.279800
10/11/2017 +0.0074% 1311.118000 1311.215600 +0.097600
09/11/2017 +0.0070% 1311.026200 1311.118000 +0.091800
08/11/2017 +0.0060% 1310.947500 1311.026200 +0.078700
07/11/2017 +0.0060% 1310.868900 1310.947500 +0.078600
06/11/2017 +0.0180% 1310.633000 1310.868900 +0.235900
03/11/2017 +0.0060% 1310.554300 1310.633000 +0.078700
02/11/2017 +0.0121% 1310.396200 1310.554300 +0.158100
31/10/2017 +0.0061% 1310.316000 1310.396200 +0.080200
30/10/2017 +0.0250% 1309.988500 1310.316000 +0.327500
26/10/2017 +0.0063% 1309.905500 1309.988500 +0.083000
25/10/2017 +0.0063% 1309.822600 1309.905500 +0.082900
24/10/2017 +0.0063% 1309.739600 1309.822600 +0.083000
23/10/2017 +0.0183% 1309.499600 1309.739600 +0.240000
20/10/2017 +0.0060% 1309.421100 1309.499600 +0.078500
19/10/2017 +0.0060% 1309.342500 1309.421100 +0.078600
18/10/2017 +0.0061% 1309.262600 1309.342500 +0.079900
17/10/2017 +0.0060% 1309.184100 1309.262600 +0.078500
16/10/2017 +0.0176% 1308.954100 1309.184100 +0.230000
13/10/2017 +0.0058% 1308.878100 1308.954100 +0.076000
12/10/2017 +0.0058% 1308.802100 1308.878100 +0.076000
11/10/2017 +0.0058% 1308.726700 1308.802100 +0.075400
10/10/2017 +0.0248% 1308.401800 1308.726700 +0.324900
06/10/2017 +0.0065% 1308.317000 1308.401800 +0.084800
05/10/2017 +0.0063% 1308.234100 1308.317000 +0.082900
04/10/2017 +0.0063% 1308.151200 1308.234100 +0.082900
03/10/2017 +0.0063% 1308.068400 1308.151200 +0.082800
02/10/2017 +0.0186% 1307.825200 1308.068400 +0.243200
29/09/2017 +0.0062% 1307.743500 1307.825200 +0.081700
28/09/2017 +0.0060% 1307.665000 1307.743500 +0.078500
27/09/2017 +0.0062% 1307.583800 1307.665000 +0.081200
26/09/2017 +0.0060% 1307.505400 1307.583800 +0.078400
25/09/2017 +0.0188% 1307.259900 1307.505400 +0.245500
22/09/2017 +0.0063% 1307.177100 1307.259900 +0.082800
21/09/2017 +0.0063% 1307.094300 1307.177100 +0.082800
20/09/2017 +0.0318% 1306.679100 1307.094300 +0.415200
15/09/2017 +0.0063% 1306.596400 1306.679100 +0.082700
14/09/2017 +0.0064% 1306.513300 1306.596400 +0.083100
13/09/2017 +0.0063% 1306.430600 1306.513300 +0.082700
12/09/2017 +0.0063% 1306.347900 1306.430600 +0.082700
11/09/2017 +0.0194% 1306.094900 1306.347900 +0.253000
08/09/2017 +0.0063% 1306.012200 1306.094900 +0.082700
07/09/2017 +0.0063% 1305.929500 1306.012200 +0.082700
06/09/2017 +0.0063% 1305.846800 1305.929500 +0.082700
05/09/2017 +0.0063% 1305.764100 1305.846800 +0.082700
04/09/2017 +0.0193% 1305.511500 1305.764100 +0.252600
01/09/2017 +0.0063% 1305.428800 1305.511500 +0.082700
31/08/2017 +0.0063% 1305.346100 1305.428800 +0.082700
30/08/2017 +0.0063% 1305.263500 1305.346100 +0.082600
29/08/2017 +0.0063% 1305.180800 1305.263500 +0.082700
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial