Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0283%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.0180% 1325.146300 1325.384900 +0.238600
20/04/2018 +0.0066% 1325.058300 1325.146300 +0.088000
19/04/2018 +0.0060% 1324.978800 1325.058300 +0.079500
18/04/2018 +0.0060% 1324.899300 1324.978800 +0.079500
17/04/2018 +0.0060% 1324.819700 1324.899300 +0.079600
16/04/2018 +0.0180% 1324.581300 1324.819700 +0.238400
13/04/2018 +0.0068% 1324.491800 1324.581300 +0.089500
12/04/2018 +0.0060% 1324.412400 1324.491800 +0.079400
11/04/2018 +0.0060% 1324.332900 1324.412400 +0.079500
10/04/2018 +0.0060% 1324.253500 1324.332900 +0.079400
09/04/2018 +0.0180% 1324.015100 1324.253500 +0.238400
06/04/2018 +0.0060% 1323.935700 1324.015100 +0.079400
05/04/2018 +0.0060% 1323.856300 1323.935700 +0.079400
04/04/2018 +0.0060% 1323.776800 1323.856300 +0.079500
03/04/2018 +0.0060% 1323.697400 1323.776800 +0.079400
02/04/2018 +0.0240% 1323.379400 1323.697400 +0.318000
29/03/2018 +0.0061% 1323.298200 1323.379400 +0.081200
28/03/2018 +0.0060% 1323.218800 1323.298200 +0.079400
27/03/2018 +0.0060% 1323.139400 1323.218800 +0.079400
26/03/2018 +0.0180% 1322.901300 1323.139400 +0.238100
23/03/2018 +0.0060% 1322.821900 1322.901300 +0.079400
22/03/2018 +0.0060% 1322.742600 1322.821900 +0.079300
21/03/2018 +0.0061% 1322.662500 1322.742600 +0.080100
20/03/2018 +0.0060% 1322.582500 1322.662500 +0.080000
19/03/2018 +0.0187% 1322.335700 1322.582500 +0.246800
16/03/2018 +0.0063% 1322.251900 1322.335700 +0.083800
15/03/2018 +0.0063% 1322.168200 1322.251900 +0.083700
14/03/2018 +0.0063% 1322.084400 1322.168200 +0.083800
13/03/2018 +0.0063% 1322.000700 1322.084400 +0.083700
12/03/2018 +0.0190% 1321.749500 1322.000700 +0.251200
09/03/2018 +0.0063% 1321.665800 1321.749500 +0.083700
08/03/2018 +0.0063% 1321.582100 1321.665800 +0.083700
07/03/2018 +0.0063% 1321.498400 1321.582100 +0.083700
06/03/2018 +0.0063% 1321.414700 1321.498400 +0.083700
05/03/2018 +0.0185% 1321.170900 1321.414700 +0.243800
02/03/2018 +0.0061% 1321.090400 1321.170900 +0.080500
01/03/2018 +0.0062% 1321.008200 1321.090400 +0.082200
28/02/2018 +0.0071% 1320.914900 1321.008200 +0.093300
27/02/2018 +0.0062% 1320.833500 1320.914900 +0.081400
26/02/2018 +0.0182% 1320.593200 1320.833500 +0.240300
23/02/2018 +0.0060% 1320.514000 1320.593200 +0.079200
22/02/2018 +0.0060% 1320.434200 1320.514000 +0.079800
21/02/2018 +0.0060% 1320.354900 1320.434200 +0.079300
20/02/2018 +0.0061% 1320.274500 1320.354900 +0.080400
19/02/2018 +0.0188% 1320.026300 1320.274500 +0.248200
16/02/2018 +0.0063% 1319.942700 1320.026300 +0.083600
15/02/2018 +0.0063% 1319.859100 1319.942700 +0.083600
14/02/2018 +0.0063% 1319.775500 1319.859100 +0.083600
13/02/2018 +0.0065% 1319.689900 1319.775500 +0.085600
12/02/2018 +0.0191% 1319.437300 1319.689900 +0.252600
09/02/2018 +0.0063% 1319.353700 1319.437300 +0.083600
08/02/2018 +0.0063% 1319.270200 1319.353700 +0.083500
07/02/2018 +0.0081% 1319.163400 1319.270200 +0.106800
06/02/2018 +0.0064% 1319.079600 1319.163400 +0.083800
05/02/2018 +0.0197% 1318.820400 1319.079600 +0.259200
02/02/2018 +0.0067% 1318.732500 1318.820400 +0.087900
01/02/2018 +0.0067% 1318.644600 1318.732500 +0.087900
31/01/2018 +0.0067% 1318.556700 1318.644600 +0.087900
30/01/2018 +0.0067% 1318.468800 1318.556700 +0.087900
29/01/2018 +0.0200% 1318.205100 1318.468800 +0.263700
26/01/2018 +0.0067% 1318.117300 1318.205100 +0.087800
25/01/2018 +0.0067% 1318.029200 1318.117300 +0.088100
24/01/2018 +0.0067% 1317.941400 1318.029200 +0.087800
23/01/2018 +0.0067% 1317.853500 1317.941400 +0.087900
22/01/2018 +0.0200% 1317.590000 1317.853500 +0.263500
19/01/2018 +0.0067% 1317.502100 1317.590000 +0.087900
18/01/2018 +0.0069% 1317.411200 1317.502100 +0.090900
17/01/2018 +0.0067% 1317.323300 1317.411200 +0.087900
16/01/2018 +0.0067% 1317.235500 1317.323300 +0.087800
15/01/2018 +0.0200% 1316.972100 1317.235500 +0.263400
12/01/2018 +0.0067% 1316.884300 1316.972100 +0.087800
11/01/2018 +0.0068% 1316.794100 1316.884300 +0.090200
10/01/2018 +0.0068% 1316.704200 1316.794100 +0.089900
09/01/2018 +0.0073% 1316.608500 1316.704200 +0.095700
08/01/2018 +0.0200% 1316.345300 1316.608500 +0.263200
05/01/2018 +0.0067% 1316.257500 1316.345300 +0.087800
04/01/2018 +0.0067% 1316.169700 1316.257500 +0.087800
03/01/2018 +0.0067% 1316.081900 1316.169700 +0.087800
02/01/2018 +0.0267% 1315.731100 1316.081900 +0.350800
29/12/2017 +0.0067% 1315.643400 1315.731100 +0.087700
28/12/2017 +0.0067% 1315.555700 1315.643400 +0.087700
27/12/2017 +0.0067% 1315.468000 1315.555700 +0.087700
26/12/2017 +0.0267% 1315.117200 1315.468000 +0.350800
22/12/2017 +0.0067% 1315.029500 1315.117200 +0.087700
21/12/2017 +0.0067% 1314.941800 1315.029500 +0.087700
20/12/2017 +0.0067% 1314.854200 1314.941800 +0.087600
19/12/2017 +0.0067% 1314.766600 1314.854200 +0.087600
18/12/2017 +0.0193% 1314.512600 1314.766600 +0.254000
15/12/2017 +0.0063% 1314.429300 1314.512600 +0.083300
14/12/2017 +0.0064% 1314.344700 1314.429300 +0.084600
13/12/2017 +0.0063% 1314.261400 1314.344700 +0.083300
12/12/2017 +0.0063% 1314.178100 1314.261400 +0.083300
11/12/2017 +0.0283% 1313.805700 1314.178100 +0.372400
07/12/2017 +0.0073% 1313.709300 1313.805700 +0.096400
06/12/2017 +0.0073% 1313.613000 1313.709300 +0.096300
05/12/2017 +0.0073% 1313.516600 1313.613000 +0.096400
04/12/2017 +0.0220% 1313.227700 1313.516600 +0.288900
01/12/2017 +0.0073% 1313.131400 1313.227700 +0.096300
30/11/2017 +0.0073% 1313.035100 1313.131400 +0.096300
29/11/2017 +0.0073% 1312.938800 1313.035100 +0.096300
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial