Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0051%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2021 +0.0003% 1385.710500 1385.714500 +0.004000
03/06/2021 +0.0003% 1385.706400 1385.710500 +0.004100
02/06/2021 +0.0003% 1385.702300 1385.706400 +0.004100
01/06/2021 +0.0003% 1385.698300 1385.702300 +0.004000
31/05/2021 +0.0010% 1385.685100 1385.698300 +0.013200
28/05/2021 +0.0003% 1385.680600 1385.685100 +0.004500
27/05/2021 +0.0003% 1385.676100 1385.680600 +0.004500
26/05/2021 +0.0003% 1385.671500 1385.676100 +0.004600
25/05/2021 +0.0003% 1385.667000 1385.671500 +0.004500
24/05/2021 +0.0013% 1385.648900 1385.667000 +0.018100
20/05/2021 +0.0003% 1385.644400 1385.648900 +0.004500
19/05/2021 -0.0001% 1385.645300 1385.644400 -0.000900
18/05/2021 +0.0003% 1385.640800 1385.645300 +0.004500
17/05/2021 +0.0011% 1385.626000 1385.640800 +0.014800
14/05/2021 +0.0004% 1385.620800 1385.626000 +0.005200
13/05/2021 +0.0004% 1385.615600 1385.620800 +0.005200
12/05/2021 +0.0004% 1385.610500 1385.615600 +0.005100
11/05/2021 +0.0004% 1385.605300 1385.610500 +0.005200
10/05/2021 +0.0010% 1385.590900 1385.605300 +0.014400
07/05/2021 +0.0003% 1385.586200 1385.590900 +0.004700
06/05/2021 +0.0003% 1385.581600 1385.586200 +0.004600
05/05/2021 +0.0003% 1385.577000 1385.581600 +0.004600
04/05/2021 +0.0003% 1385.572400 1385.577000 +0.004600
03/05/2021 +0.0010% 1385.558700 1385.572400 +0.013700
30/04/2021 +0.0001% 1385.557900 1385.558700 +0.000800
29/04/2021 +0.0003% 1385.553400 1385.557900 +0.004500
28/04/2021 +0.0003% 1385.548900 1385.553400 +0.004500
27/04/2021 +0.0003% 1385.544400 1385.548900 +0.004500
26/04/2021 +0.0011% 1385.529100 1385.544400 +0.015300
23/04/2021 +0.0004% 1385.523800 1385.529100 +0.005300
22/04/2021 +0.0004% 1385.518400 1385.523800 +0.005400
21/04/2021 +0.0004% 1385.513000 1385.518400 +0.005400
20/04/2021 +0.0004% 1385.507700 1385.513000 +0.005300
19/04/2021 +0.0010% 1385.493400 1385.507700 +0.014300
16/04/2021 +0.0003% 1385.488900 1385.493400 +0.004500
15/04/2021 +0.0003% 1385.484400 1385.488900 +0.004500
14/04/2021 +0.0003% 1385.479900 1385.484400 +0.004500
13/04/2021 +0.0003% 1385.475400 1385.479900 +0.004500
12/04/2021 +0.0006% 1385.467200 1385.475400 +0.008200
09/04/2021 +0.0001% 1385.465400 1385.467200 +0.001800
08/04/2021 +0.0001% 1385.463500 1385.465400 +0.001900
07/04/2021 +0.0001% 1385.461700 1385.463500 +0.001800
06/04/2021 +0.0001% 1385.459900 1385.461700 +0.001800
05/04/2021 +0.0005% 1385.452500 1385.459900 +0.007400
01/04/2021 +0.0001% 1385.450600 1385.452500 +0.001900
31/03/2021 +0.0001% 1385.448800 1385.450600 +0.001800
30/03/2021 +0.0001% 1385.446900 1385.448800 +0.001900
29/03/2021 +0.0004% 1385.441400 1385.446900 +0.005500
26/03/2021 +0.0001% 1385.439500 1385.441400 +0.001900
25/03/2021 +0.0001% 1385.437700 1385.439500 +0.001800
24/03/2021 +0.0001% 1385.435800 1385.437700 +0.001900
23/03/2021 +0.0001% 1385.434000 1385.435800 +0.001800
22/03/2021 +0.0004% 1385.428400 1385.434000 +0.005600
19/03/2021 +0.0001% 1385.426600 1385.428400 +0.001800
18/03/2021 +0.0001% 1385.424700 1385.426600 +0.001900
17/03/2021 +0.0001% 1385.422900 1385.424700 +0.001800
16/03/2021 +0.0001% 1385.421000 1385.422900 +0.001900
15/03/2021 +0.0006% 1385.412700 1385.421000 +0.008300
12/03/2021 +0.0002% 1385.409500 1385.412700 +0.003200
11/03/2021 +0.0002% 1385.406200 1385.409500 +0.003300
10/03/2021 +0.0002% 1385.403000 1385.406200 +0.003200
09/03/2021 +0.0002% 1385.399800 1385.403000 +0.003200
08/03/2021 +0.0015% 1385.378500 1385.399800 +0.021300
05/03/2021 +0.0005% 1385.371100 1385.378500 +0.007400
04/03/2021 +0.0005% 1385.363700 1385.371100 +0.007400
03/03/2021 +0.0005% 1385.356400 1385.363700 +0.007300
02/03/2021 +0.0005% 1385.349000 1385.356400 +0.007400
01/03/2021 +0.0018% 1385.324000 1385.349000 +0.025000
26/02/2021 +0.0006% 1385.315200 1385.324000 +0.008800
25/02/2021 +0.0006% 1385.306500 1385.315200 +0.008700
24/02/2021 +0.0006% 1385.297700 1385.306500 +0.008800
23/02/2021 +0.0006% 1385.288900 1385.297700 +0.008800
22/02/2021 +0.0020% 1385.261700 1385.288900 +0.027200
19/02/2021 +0.0007% 1385.252400 1385.261700 +0.009300
18/02/2021 +0.0007% 1385.243200 1385.252400 +0.009200
17/02/2021 +0.0007% 1385.233900 1385.243200 +0.009300
16/02/2021 +0.0007% 1385.224700 1385.233900 +0.009200
15/02/2021 +0.0023% 1385.193300 1385.224700 +0.031400
12/02/2021 +0.0008% 1385.182200 1385.193300 +0.011100
11/02/2021 +0.0008% 1385.171100 1385.182200 +0.011100
10/02/2021 +0.0032% 1385.126100 1385.171100 +0.045000
09/02/2021 +0.0008% 1385.115100 1385.126100 +0.011000
08/02/2021 +0.0051% 1385.043800 1385.115100 +0.071300
05/02/2021 +0.0002% 1385.040600 1385.043800 +0.003200
04/02/2021 +0.0002% 1385.037400 1385.040600 +0.003200
03/02/2021 +0.0002% 1385.034200 1385.037400 +0.003200
02/02/2021 +0.0002% 1385.031000 1385.034200 +0.003200
01/02/2021 +0.0006% 1385.022500 1385.031000 +0.008500
29/01/2021 +0.0002% 1385.019800 1385.022500 +0.002700
28/01/2021 +0.0002% 1385.017100 1385.019800 +0.002700
27/01/2021 +0.0002% 1385.014400 1385.017100 +0.002700
26/01/2021 +0.0002% 1385.011700 1385.014400 +0.002700
25/01/2021 +0.0006% 1385.002700 1385.011700 +0.009000
22/01/2021 +0.0002% 1384.999500 1385.002700 +0.003200
21/01/2021 +0.0002% 1384.996300 1384.999500 +0.003200
20/01/2021 +0.0002% 1384.993100 1384.996300 +0.003200
19/01/2021 +0.0002% 1384.989900 1384.993100 +0.003200
18/01/2021 +0.0008% 1384.979300 1384.989900 +0.010600
15/01/2021 +0.0003% 1384.975500 1384.979300 +0.003800
14/01/2021 +0.0003% 1384.971800 1384.975500 +0.003700
Mostrando 1201 - 1300 de 2555 registros
Volver al Detalle Ver Historial