Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: F
Estadísticas del Período
Promedio
0.0274%
Máximo
0.0877%
Mínimo
0.0159%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.0159% 1668.635600 1668.901600 +0.266000
25/04/2024 +0.0159% 1668.369700 1668.635600 +0.265900
24/04/2024 +0.0159% 1668.103800 1668.369700 +0.265900
23/04/2024 +0.0159% 1667.838000 1668.103800 +0.265800
22/04/2024 +0.0489% 1667.022900 1667.838000 +0.815100
19/04/2024 +0.0165% 1666.748300 1667.022900 +0.274600
18/04/2024 +0.0165% 1666.473800 1666.748300 +0.274500
17/04/2024 +0.0165% 1666.199300 1666.473800 +0.274500
16/04/2024 +0.0165% 1665.924900 1666.199300 +0.274400
15/04/2024 +0.0507% 1665.080700 1665.924900 +0.844200
12/04/2024 +0.0171% 1664.795900 1665.080700 +0.284800
11/04/2024 +0.0171% 1664.511200 1664.795900 +0.284700
10/04/2024 +0.0171% 1664.226500 1664.511200 +0.284700
09/04/2024 +0.0171% 1663.941800 1664.226500 +0.284700
08/04/2024 +0.0513% 1663.088200 1663.941800 +0.853600
05/04/2024 +0.0171% 1662.803700 1663.088200 +0.284500
04/04/2024 +0.0171% 1662.519300 1662.803700 +0.284400
03/04/2024 +0.0174% 1662.230600 1662.519300 +0.288700
02/04/2024 +0.0174% 1661.941800 1662.230600 +0.288800
01/04/2024 +0.0702% 1660.776200 1661.941800 +1.165600
28/03/2024 +0.0176% 1660.484000 1660.776200 +0.292200
27/03/2024 +0.0176% 1660.191900 1660.484000 +0.292100
26/03/2024 +0.0176% 1659.899800 1660.191900 +0.292100
25/03/2024 +0.0532% 1659.016900 1659.899800 +0.882900
22/03/2024 +0.0178% 1658.721500 1659.016900 +0.295400
21/03/2024 +0.0178% 1658.426200 1658.721500 +0.295300
20/03/2024 +0.0178% 1658.131000 1658.426200 +0.295200
19/03/2024 +0.0178% 1657.835700 1658.131000 +0.295300
18/03/2024 +0.0534% 1656.950400 1657.835700 +0.885300
15/03/2024 +0.0178% 1656.655400 1656.950400 +0.295000
14/03/2024 +0.0178% 1656.360500 1656.655400 +0.294900
13/03/2024 +0.0178% 1656.065600 1656.360500 +0.294900
12/03/2024 +0.0178% 1655.770800 1656.065600 +0.294800
11/03/2024 +0.0538% 1654.881000 1655.770800 +0.889800
08/03/2024 +0.0180% 1654.583700 1654.881000 +0.297300
07/03/2024 +0.0180% 1654.286300 1654.583700 +0.297400
06/03/2024 +0.0180% 1653.989100 1654.286300 +0.297200
05/03/2024 +0.0180% 1653.691800 1653.989100 +0.297300
04/03/2024 +0.0544% 1652.792800 1653.691800 +0.899000
01/03/2024 +0.0182% 1652.491900 1652.792800 +0.300900
29/02/2024 +0.0182% 1652.191100 1652.491900 +0.300800
28/02/2024 +0.0182% 1651.890300 1652.191100 +0.300800
27/02/2024 +0.0182% 1651.589600 1651.890300 +0.300700
26/02/2024 +0.0549% 1650.683400 1651.589600 +0.906200
23/02/2024 +0.0183% 1650.380800 1650.683400 +0.302600
22/02/2024 +0.0183% 1650.078100 1650.380800 +0.302700
21/02/2024 +0.0183% 1649.775600 1650.078100 +0.302500
20/02/2024 +0.0183% 1649.473100 1649.775600 +0.302500
19/02/2024 +0.0550% 1648.565800 1649.473100 +0.907300
16/02/2024 +0.0183% 1648.263500 1648.565800 +0.302300
15/02/2024 +0.0183% 1647.961300 1648.263500 +0.302200
14/02/2024 +0.0183% 1647.659100 1647.961300 +0.302200
13/02/2024 +0.0183% 1647.357000 1647.659100 +0.302100
12/02/2024 +0.0559% 1646.435600 1647.357000 +0.921400
09/02/2024 +0.0188% 1646.126000 1646.435600 +0.309600
08/02/2024 +0.0188% 1645.816500 1646.126000 +0.309500
07/02/2024 +0.0188% 1645.507000 1645.816500 +0.309500
06/02/2024 +0.0188% 1645.197600 1645.507000 +0.309400
05/02/2024 +0.0581% 1644.242200 1645.197600 +0.955400
02/02/2024 +0.0196% 1643.919300 1644.242200 +0.322900
01/02/2024 +0.0197% 1643.596300 1643.919300 +0.323000
31/01/2024 +0.0196% 1643.273500 1643.596300 +0.322800
30/01/2024 +0.0196% 1642.950800 1643.273500 +0.322700
29/01/2024 +0.0596% 1641.972000 1642.950800 +0.978800
26/01/2024 +0.0200% 1641.644100 1641.972000 +0.327900
25/01/2024 +0.0200% 1641.316200 1641.644100 +0.327900
24/01/2024 +0.0200% 1640.988400 1641.316200 +0.327800
23/01/2024 +0.0200% 1640.660600 1640.988400 +0.327800
22/01/2024 +0.0612% 1639.656100 1640.660600 +1.004500
19/01/2024 +0.0206% 1639.317800 1639.656100 +0.338300
18/01/2024 +0.0206% 1638.979600 1639.317800 +0.338200
17/01/2024 +0.0206% 1638.641400 1638.979600 +0.338200
16/01/2024 +0.0206% 1638.303300 1638.641400 +0.338100
15/01/2024 +0.0619% 1637.289500 1638.303300 +1.013800
12/01/2024 +0.0206% 1636.951700 1637.289500 +0.337800
11/01/2024 +0.0210% 1636.607800 1636.951700 +0.343900
10/01/2024 +0.0206% 1636.270100 1636.607800 +0.337700
09/01/2024 +0.0206% 1635.932500 1636.270100 +0.337600
08/01/2024 +0.0620% 1634.917900 1635.932500 +1.014600
05/01/2024 +0.0207% 1634.579500 1634.917900 +0.338400
04/01/2024 +0.0207% 1634.241200 1634.579500 +0.338300
03/01/2024 +0.0207% 1633.902900 1634.241200 +0.338300
02/01/2024 +0.0833% 1632.542500 1633.902900 +1.360400
29/12/2023 +0.0209% 1632.201900 1632.542500 +0.340600
28/12/2023 +0.0209% 1631.861400 1632.201900 +0.340500
27/12/2023 +0.0209% 1631.521000 1631.861400 +0.340400
26/12/2023 +0.0850% 1630.135400 1631.521000 +1.385600
22/12/2023 +0.0214% 1629.787200 1630.135400 +0.348200
21/12/2023 +0.0214% 1629.439000 1629.787200 +0.348200
20/12/2023 +0.0214% 1629.090900 1629.439000 +0.348100
19/12/2023 +0.0214% 1628.742900 1629.090900 +0.348000
18/12/2023 +0.0646% 1627.690600 1628.742900 +1.052300
15/12/2023 +0.0216% 1627.338600 1627.690600 +0.352000
14/12/2023 +0.0216% 1626.986600 1627.338600 +0.352000
13/12/2023 +0.0216% 1626.634700 1626.986600 +0.351900
12/12/2023 +0.0216% 1626.282900 1626.634700 +0.351800
11/12/2023 +0.0877% 1624.856900 1626.282900 +1.426000
07/12/2023 +0.0220% 1624.498900 1624.856900 +0.358000
06/12/2023 +0.0220% 1624.141100 1624.498900 +0.357800
05/12/2023 +0.0220% 1623.783300 1624.141100 +0.357800
Mostrando 601 - 700 de 2678 registros
Volver al Detalle Ver Historial