Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0229%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0057% 1343.076700 1343.152800 +0.076100
19/06/2018 +0.0057% 1343.000600 1343.076700 +0.076100
18/06/2018 +0.0170% 1342.772300 1343.000600 +0.228300
15/06/2018 +0.0057% 1342.696200 1342.772300 +0.076100
14/06/2018 +0.0057% 1342.620200 1342.696200 +0.076000
13/06/2018 +0.0057% 1342.544100 1342.620200 +0.076100
12/06/2018 +0.0057% 1342.467900 1342.544100 +0.076200
11/06/2018 +0.0170% 1342.239700 1342.467900 +0.228200
08/06/2018 +0.0057% 1342.163600 1342.239700 +0.076100
07/06/2018 +0.0058% 1342.085800 1342.163600 +0.077800
06/06/2018 +0.0057% 1342.009800 1342.085800 +0.076000
05/06/2018 +0.0057% 1341.933700 1342.009800 +0.076100
04/06/2018 +0.0170% 1341.705600 1341.933700 +0.228100
01/06/2018 +0.0057% 1341.629500 1341.705600 +0.076100
31/05/2018 +0.0057% 1341.553500 1341.629500 +0.076000
30/05/2018 +0.0057% 1341.477500 1341.553500 +0.076000
29/05/2018 +0.0057% 1341.401500 1341.477500 +0.076000
28/05/2018 +0.0170% 1341.173500 1341.401500 +0.228000
25/05/2018 +0.0057% 1341.097500 1341.173500 +0.076000
24/05/2018 +0.0057% 1341.021500 1341.097500 +0.076000
23/05/2018 +0.0057% 1340.945500 1341.021500 +0.076000
22/05/2018 +0.0229% 1340.637900 1340.945500 +0.307600
18/05/2018 +0.0057% 1340.561900 1340.637900 +0.076000
17/05/2018 +0.0057% 1340.486000 1340.561900 +0.075900
16/05/2018 +0.0057% 1340.410000 1340.486000 +0.076000
15/05/2018 +0.0057% 1340.334100 1340.410000 +0.075900
14/05/2018 +0.0170% 1340.106200 1340.334100 +0.227900
11/05/2018 +0.0077% 1340.003200 1340.106200 +0.103000
10/05/2018 +0.0057% 1339.927300 1340.003200 +0.075900
09/05/2018 +0.0057% 1339.851400 1339.927300 +0.075900
08/05/2018 +0.0057% 1339.775400 1339.851400 +0.076000
07/05/2018 +0.0163% 1339.556600 1339.775400 +0.218800
04/05/2018 +0.0053% 1339.485200 1339.556600 +0.071400
03/05/2018 +0.0055% 1339.412000 1339.485200 +0.073200
02/05/2018 +0.0109% 1339.266300 1339.412000 +0.145700
30/04/2018 +0.0163% 1339.047500 1339.266300 +0.218800
27/04/2018 +0.0055% 1338.974000 1339.047500 +0.073500
26/04/2018 +0.0053% 1338.902600 1338.974000 +0.071400
25/04/2018 +0.0053% 1338.831200 1338.902600 +0.071400
24/04/2018 +0.0053% 1338.759800 1338.831200 +0.071400
23/04/2018 +0.0160% 1338.545600 1338.759800 +0.214200
20/04/2018 +0.0059% 1338.467200 1338.545600 +0.078400
19/04/2018 +0.0053% 1338.395800 1338.467200 +0.071400
18/04/2018 +0.0053% 1338.324400 1338.395800 +0.071400
17/04/2018 +0.0053% 1338.253000 1338.324400 +0.071400
16/04/2018 +0.0160% 1338.038900 1338.253000 +0.214100
13/04/2018 +0.0060% 1337.959100 1338.038900 +0.079800
12/04/2018 +0.0053% 1337.887700 1337.959100 +0.071400
11/04/2018 +0.0053% 1337.816400 1337.887700 +0.071300
10/04/2018 +0.0053% 1337.745000 1337.816400 +0.071400
09/04/2018 +0.0160% 1337.531000 1337.745000 +0.214000
06/04/2018 +0.0053% 1337.459700 1337.531000 +0.071300
05/04/2018 +0.0053% 1337.388300 1337.459700 +0.071400
04/04/2018 +0.0053% 1337.317000 1337.388300 +0.071300
03/04/2018 +0.0053% 1337.245700 1337.317000 +0.071300
02/04/2018 +0.0213% 1336.960400 1337.245700 +0.285300
29/03/2018 +0.0053% 1336.888900 1336.960400 +0.071500
28/03/2018 +0.0053% 1336.817600 1336.888900 +0.071300
27/03/2018 +0.0053% 1336.746300 1336.817600 +0.071300
26/03/2018 +0.0160% 1336.532400 1336.746300 +0.213900
23/03/2018 +0.0053% 1336.461100 1336.532400 +0.071300
22/03/2018 +0.0053% 1336.389900 1336.461100 +0.071200
21/03/2018 +0.0053% 1336.318600 1336.389900 +0.071300
20/03/2018 +0.0053% 1336.247300 1336.318600 +0.071300
19/03/2018 +0.0167% 1336.024600 1336.247300 +0.222700
16/03/2018 +0.0057% 1335.948900 1336.024600 +0.075700
15/03/2018 +0.0057% 1335.873200 1335.948900 +0.075700
14/03/2018 +0.0057% 1335.797500 1335.873200 +0.075700
13/03/2018 +0.0057% 1335.721800 1335.797500 +0.075700
12/03/2018 +0.0170% 1335.494800 1335.721800 +0.227000
09/03/2018 +0.0057% 1335.419100 1335.494800 +0.075700
08/03/2018 +0.0057% 1335.343400 1335.419100 +0.075700
07/03/2018 +0.0057% 1335.267800 1335.343400 +0.075600
06/03/2018 +0.0057% 1335.192100 1335.267800 +0.075700
05/03/2018 +0.0170% 1334.965100 1335.192100 +0.227000
02/03/2018 +0.0057% 1334.889500 1334.965100 +0.075600
01/03/2018 +0.0057% 1334.813800 1334.889500 +0.075700
28/02/2018 +0.0063% 1334.729900 1334.813800 +0.083900
27/02/2018 +0.0057% 1334.654300 1334.729900 +0.075600
26/02/2018 +0.0170% 1334.427400 1334.654300 +0.226900
23/02/2018 +0.0057% 1334.351800 1334.427400 +0.075600
22/02/2018 +0.0057% 1334.276200 1334.351800 +0.075600
21/02/2018 +0.0057% 1334.200600 1334.276200 +0.075600
20/02/2018 +0.0057% 1334.125000 1334.200600 +0.075600
19/02/2018 +0.0170% 1333.898200 1334.125000 +0.226800
16/02/2018 +0.0057% 1333.822600 1333.898200 +0.075600
15/02/2018 +0.0057% 1333.747100 1333.822600 +0.075500
14/02/2018 +0.0057% 1333.671500 1333.747100 +0.075600
13/02/2018 +0.0057% 1333.595500 1333.671500 +0.076000
12/02/2018 +0.0170% 1333.368400 1333.595500 +0.227100
09/02/2018 +0.0057% 1333.292800 1333.368400 +0.075600
08/02/2018 +0.0057% 1333.217300 1333.292800 +0.075500
07/02/2018 +0.0073% 1333.119800 1333.217300 +0.097500
06/02/2018 +0.0057% 1333.044300 1333.119800 +0.075500
05/02/2018 +0.0177% 1332.808800 1333.044300 +0.235500
02/02/2018 +0.0060% 1332.728900 1332.808800 +0.079900
01/02/2018 +0.0060% 1332.648900 1332.728900 +0.080000
31/01/2018 +0.0060% 1332.568900 1332.648900 +0.080000
30/01/2018 +0.0060% 1332.489000 1332.568900 +0.079900
29/01/2018 +0.0180% 1332.249200 1332.489000 +0.239800
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial