Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0260%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.0053% 1336.247300 1336.318600 +0.071300
19/03/2018 +0.0167% 1336.024600 1336.247300 +0.222700
16/03/2018 +0.0057% 1335.948900 1336.024600 +0.075700
15/03/2018 +0.0057% 1335.873200 1335.948900 +0.075700
14/03/2018 +0.0057% 1335.797500 1335.873200 +0.075700
13/03/2018 +0.0057% 1335.721800 1335.797500 +0.075700
12/03/2018 +0.0170% 1335.494800 1335.721800 +0.227000
09/03/2018 +0.0057% 1335.419100 1335.494800 +0.075700
08/03/2018 +0.0057% 1335.343400 1335.419100 +0.075700
07/03/2018 +0.0057% 1335.267800 1335.343400 +0.075600
06/03/2018 +0.0057% 1335.192100 1335.267800 +0.075700
05/03/2018 +0.0170% 1334.965100 1335.192100 +0.227000
02/03/2018 +0.0057% 1334.889500 1334.965100 +0.075600
01/03/2018 +0.0057% 1334.813800 1334.889500 +0.075700
28/02/2018 +0.0063% 1334.729900 1334.813800 +0.083900
27/02/2018 +0.0057% 1334.654300 1334.729900 +0.075600
26/02/2018 +0.0170% 1334.427400 1334.654300 +0.226900
23/02/2018 +0.0057% 1334.351800 1334.427400 +0.075600
22/02/2018 +0.0057% 1334.276200 1334.351800 +0.075600
21/02/2018 +0.0057% 1334.200600 1334.276200 +0.075600
20/02/2018 +0.0057% 1334.125000 1334.200600 +0.075600
19/02/2018 +0.0170% 1333.898200 1334.125000 +0.226800
16/02/2018 +0.0057% 1333.822600 1333.898200 +0.075600
15/02/2018 +0.0057% 1333.747100 1333.822600 +0.075500
14/02/2018 +0.0057% 1333.671500 1333.747100 +0.075600
13/02/2018 +0.0057% 1333.595500 1333.671500 +0.076000
12/02/2018 +0.0170% 1333.368400 1333.595500 +0.227100
09/02/2018 +0.0057% 1333.292800 1333.368400 +0.075600
08/02/2018 +0.0057% 1333.217300 1333.292800 +0.075500
07/02/2018 +0.0073% 1333.119800 1333.217300 +0.097500
06/02/2018 +0.0057% 1333.044300 1333.119800 +0.075500
05/02/2018 +0.0177% 1332.808800 1333.044300 +0.235500
02/02/2018 +0.0060% 1332.728900 1332.808800 +0.079900
01/02/2018 +0.0060% 1332.648900 1332.728900 +0.080000
31/01/2018 +0.0060% 1332.568900 1332.648900 +0.080000
30/01/2018 +0.0060% 1332.489000 1332.568900 +0.079900
29/01/2018 +0.0180% 1332.249200 1332.489000 +0.239800
26/01/2018 +0.0060% 1332.169200 1332.249200 +0.080000
25/01/2018 +0.0060% 1332.089300 1332.169200 +0.079900
24/01/2018 +0.0060% 1332.009400 1332.089300 +0.079900
23/01/2018 +0.0060% 1331.929500 1332.009400 +0.079900
22/01/2018 +0.0180% 1331.689800 1331.929500 +0.239700
19/01/2018 +0.0060% 1331.609900 1331.689800 +0.079900
18/01/2018 +0.0061% 1331.528500 1331.609900 +0.081400
17/01/2018 +0.0060% 1331.448600 1331.528500 +0.079900
16/01/2018 +0.0060% 1331.368700 1331.448600 +0.079900
15/01/2018 +0.0180% 1331.129100 1331.368700 +0.239600
12/01/2018 +0.0060% 1331.049300 1331.129100 +0.079800
11/01/2018 +0.0061% 1330.968600 1331.049300 +0.080700
10/01/2018 +0.0060% 1330.888100 1330.968600 +0.080500
09/01/2018 +0.0065% 1330.801800 1330.888100 +0.086300
08/01/2018 +0.0180% 1330.562300 1330.801800 +0.239500
05/01/2018 +0.0060% 1330.482400 1330.562300 +0.079900
04/01/2018 +0.0060% 1330.402600 1330.482400 +0.079800
03/01/2018 +0.0060% 1330.322800 1330.402600 +0.079800
02/01/2018 +0.0240% 1330.003600 1330.322800 +0.319200
29/12/2017 +0.0060% 1329.923800 1330.003600 +0.079800
28/12/2017 +0.0060% 1329.844000 1329.923800 +0.079800
27/12/2017 +0.0060% 1329.764200 1329.844000 +0.079800
26/12/2017 +0.0240% 1329.445000 1329.764200 +0.319200
22/12/2017 +0.0060% 1329.365300 1329.445000 +0.079700
21/12/2017 +0.0060% 1329.285600 1329.365300 +0.079700
20/12/2017 +0.0060% 1329.205900 1329.285600 +0.079700
19/12/2017 +0.0060% 1329.126200 1329.205900 +0.079700
18/12/2017 +0.0180% 1328.887100 1329.126200 +0.239100
15/12/2017 +0.0060% 1328.807400 1328.887100 +0.079700
14/12/2017 +0.0060% 1328.727700 1328.807400 +0.079700
13/12/2017 +0.0060% 1328.648000 1328.727700 +0.079700
12/12/2017 +0.0060% 1328.568300 1328.648000 +0.079700
11/12/2017 +0.0260% 1328.222900 1328.568300 +0.345400
07/12/2017 +0.0067% 1328.134400 1328.222900 +0.088500
06/12/2017 +0.0067% 1328.045900 1328.134400 +0.088500
05/12/2017 +0.0067% 1327.957300 1328.045900 +0.088600
04/12/2017 +0.0200% 1327.691800 1327.957300 +0.265500
01/12/2017 +0.0067% 1327.603300 1327.691800 +0.088500
30/11/2017 +0.0067% 1327.514800 1327.603300 +0.088500
29/11/2017 +0.0067% 1327.426300 1327.514800 +0.088500
28/11/2017 +0.0067% 1327.337800 1327.426300 +0.088500
27/11/2017 +0.0200% 1327.072300 1327.337800 +0.265500
24/11/2017 +0.0067% 1326.983800 1327.072300 +0.088500
23/11/2017 +0.0067% 1326.895400 1326.983800 +0.088400
22/11/2017 +0.0067% 1326.806900 1326.895400 +0.088500
21/11/2017 +0.0067% 1326.718400 1326.806900 +0.088500
20/11/2017 +0.0200% 1326.453100 1326.718400 +0.265300
17/11/2017 +0.0067% 1326.364700 1326.453100 +0.088400
16/11/2017 +0.0067% 1326.276300 1326.364700 +0.088400
15/11/2017 +0.0067% 1326.187900 1326.276300 +0.088400
14/11/2017 +0.0067% 1326.099500 1326.187900 +0.088400
13/11/2017 +0.0193% 1325.843100 1326.099500 +0.256400
10/11/2017 +0.0067% 1325.754800 1325.843100 +0.088300
09/11/2017 +0.0063% 1325.670900 1325.754800 +0.083900
08/11/2017 +0.0053% 1325.600200 1325.670900 +0.070700
07/11/2017 +0.0053% 1325.529500 1325.600200 +0.070700
06/11/2017 +0.0160% 1325.317500 1325.529500 +0.212000
03/11/2017 +0.0053% 1325.246800 1325.317500 +0.070700
02/11/2017 +0.0107% 1325.105400 1325.246800 +0.141400
31/10/2017 +0.0053% 1325.034700 1325.105400 +0.070700
30/10/2017 +0.0223% 1324.738800 1325.034700 +0.295900
26/10/2017 +0.0057% 1324.663700 1324.738800 +0.075100
25/10/2017 +0.0057% 1324.588700 1324.663700 +0.075000
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial