Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0320%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0320% 1349.582700 1350.014600 +0.431900
14/09/2018 +0.0053% 1349.510700 1349.582700 +0.072000
13/09/2018 +0.0053% 1349.438700 1349.510700 +0.072000
12/09/2018 +0.0053% 1349.366800 1349.438700 +0.071900
11/09/2018 +0.0053% 1349.294800 1349.366800 +0.072000
10/09/2018 +0.0167% 1349.069900 1349.294800 +0.224900
07/09/2018 +0.0057% 1348.993500 1349.069900 +0.076400
06/09/2018 +0.0057% 1348.917000 1348.993500 +0.076500
05/09/2018 +0.0057% 1348.840600 1348.917000 +0.076400
04/09/2018 +0.0057% 1348.764200 1348.840600 +0.076400
03/09/2018 +0.0178% 1348.524200 1348.764200 +0.240000
31/08/2018 +0.0060% 1348.443300 1348.524200 +0.080900
30/08/2018 +0.0060% 1348.362400 1348.443300 +0.080900
29/08/2018 +0.0060% 1348.281500 1348.362400 +0.080900
28/08/2018 +0.0060% 1348.200600 1348.281500 +0.080900
27/08/2018 +0.0180% 1347.957900 1348.200600 +0.242700
24/08/2018 +0.0060% 1347.877100 1347.957900 +0.080800
23/08/2018 +0.0060% 1347.796200 1347.877100 +0.080900
22/08/2018 +0.0060% 1347.715300 1347.796200 +0.080900
21/08/2018 +0.0062% 1347.631900 1347.715300 +0.083400
20/08/2018 +0.0180% 1347.389400 1347.631900 +0.242500
17/08/2018 +0.0060% 1347.308500 1347.389400 +0.080900
16/08/2018 +0.0120% 1347.146900 1347.308500 +0.161600
14/08/2018 +0.0060% 1347.066000 1347.146900 +0.080900
13/08/2018 +0.0180% 1346.823600 1347.066000 +0.242400
10/08/2018 +0.0060% 1346.742800 1346.823600 +0.080800
09/08/2018 +0.0063% 1346.657500 1346.742800 +0.085300
08/08/2018 +0.0050% 1346.590100 1346.657500 +0.067400
07/08/2018 +0.0050% 1346.522800 1346.590100 +0.067300
06/08/2018 +0.0157% 1346.311200 1346.522800 +0.211600
03/08/2018 +0.0050% 1346.243900 1346.311200 +0.067300
02/08/2018 +0.0050% 1346.176600 1346.243900 +0.067300
01/08/2018 +0.0058% 1346.098000 1346.176600 +0.078600
31/07/2018 +0.0051% 1346.029500 1346.098000 +0.068500
30/07/2018 +0.0150% 1345.827600 1346.029500 +0.201900
27/07/2018 +0.0050% 1345.760300 1345.827600 +0.067300
26/07/2018 +0.0050% 1345.693000 1345.760300 +0.067300
25/07/2018 +0.0050% 1345.625700 1345.693000 +0.067300
24/07/2018 +0.0051% 1345.556500 1345.625700 +0.069200
23/07/2018 +0.0150% 1345.354700 1345.556500 +0.201800
20/07/2018 +0.0050% 1345.287400 1345.354700 +0.067300
19/07/2018 +0.0050% 1345.220200 1345.287400 +0.067200
18/07/2018 +0.0050% 1345.152900 1345.220200 +0.067300
17/07/2018 +0.0202% 1344.880700 1345.152900 +0.272200
13/07/2018 +0.0050% 1344.813400 1344.880700 +0.067300
12/07/2018 +0.0050% 1344.746200 1344.813400 +0.067200
11/07/2018 +0.0050% 1344.679000 1344.746200 +0.067200
10/07/2018 +0.0050% 1344.611300 1344.679000 +0.067700
09/07/2018 +0.0163% 1344.391700 1344.611300 +0.219600
06/07/2018 +0.0059% 1344.312700 1344.391700 +0.079000
05/07/2018 +0.0060% 1344.232600 1344.312700 +0.080100
04/07/2018 +0.0057% 1344.156400 1344.232600 +0.076200
03/07/2018 +0.0237% 1343.838000 1344.156400 +0.318400
29/06/2018 +0.0057% 1343.761900 1343.838000 +0.076100
28/06/2018 +0.0057% 1343.685700 1343.761900 +0.076200
27/06/2018 +0.0057% 1343.609600 1343.685700 +0.076100
26/06/2018 +0.0057% 1343.533500 1343.609600 +0.076100
25/06/2018 +0.0170% 1343.305100 1343.533500 +0.228400
22/06/2018 +0.0057% 1343.228900 1343.305100 +0.076200
21/06/2018 +0.0057% 1343.152800 1343.228900 +0.076100
20/06/2018 +0.0057% 1343.076700 1343.152800 +0.076100
19/06/2018 +0.0057% 1343.000600 1343.076700 +0.076100
18/06/2018 +0.0170% 1342.772300 1343.000600 +0.228300
15/06/2018 +0.0057% 1342.696200 1342.772300 +0.076100
14/06/2018 +0.0057% 1342.620200 1342.696200 +0.076000
13/06/2018 +0.0057% 1342.544100 1342.620200 +0.076100
12/06/2018 +0.0057% 1342.467900 1342.544100 +0.076200
11/06/2018 +0.0170% 1342.239700 1342.467900 +0.228200
08/06/2018 +0.0057% 1342.163600 1342.239700 +0.076100
07/06/2018 +0.0058% 1342.085800 1342.163600 +0.077800
06/06/2018 +0.0057% 1342.009800 1342.085800 +0.076000
05/06/2018 +0.0057% 1341.933700 1342.009800 +0.076100
04/06/2018 +0.0170% 1341.705600 1341.933700 +0.228100
01/06/2018 +0.0057% 1341.629500 1341.705600 +0.076100
31/05/2018 +0.0057% 1341.553500 1341.629500 +0.076000
30/05/2018 +0.0057% 1341.477500 1341.553500 +0.076000
29/05/2018 +0.0057% 1341.401500 1341.477500 +0.076000
28/05/2018 +0.0170% 1341.173500 1341.401500 +0.228000
25/05/2018 +0.0057% 1341.097500 1341.173500 +0.076000
24/05/2018 +0.0057% 1341.021500 1341.097500 +0.076000
23/05/2018 +0.0057% 1340.945500 1341.021500 +0.076000
22/05/2018 +0.0229% 1340.637900 1340.945500 +0.307600
18/05/2018 +0.0057% 1340.561900 1340.637900 +0.076000
17/05/2018 +0.0057% 1340.486000 1340.561900 +0.075900
16/05/2018 +0.0057% 1340.410000 1340.486000 +0.076000
15/05/2018 +0.0057% 1340.334100 1340.410000 +0.075900
14/05/2018 +0.0170% 1340.106200 1340.334100 +0.227900
11/05/2018 +0.0077% 1340.003200 1340.106200 +0.103000
10/05/2018 +0.0057% 1339.927300 1340.003200 +0.075900
09/05/2018 +0.0057% 1339.851400 1339.927300 +0.075900
08/05/2018 +0.0057% 1339.775400 1339.851400 +0.076000
07/05/2018 +0.0163% 1339.556600 1339.775400 +0.218800
04/05/2018 +0.0053% 1339.485200 1339.556600 +0.071400
03/05/2018 +0.0055% 1339.412000 1339.485200 +0.073200
02/05/2018 +0.0109% 1339.266300 1339.412000 +0.145700
30/04/2018 +0.0163% 1339.047500 1339.266300 +0.218800
27/04/2018 +0.0055% 1338.974000 1339.047500 +0.073500
26/04/2018 +0.0053% 1338.902600 1338.974000 +0.071400
25/04/2018 +0.0053% 1338.831200 1338.902600 +0.071400
24/04/2018 +0.0053% 1338.759800 1338.831200 +0.071400
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial