Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0283%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0057% 1324.513600 1324.588700 +0.075100
23/10/2017 +0.0163% 1324.297400 1324.513600 +0.216200
20/10/2017 +0.0053% 1324.226800 1324.297400 +0.070600
19/10/2017 +0.0053% 1324.156200 1324.226800 +0.070600
18/10/2017 +0.0053% 1324.085500 1324.156200 +0.070700
17/10/2017 +0.0053% 1324.014900 1324.085500 +0.070600
16/10/2017 +0.0154% 1323.811500 1324.014900 +0.203400
13/10/2017 +0.0050% 1323.745000 1323.811500 +0.066500
12/10/2017 +0.0050% 1323.678500 1323.745000 +0.066500
11/10/2017 +0.0050% 1323.612200 1323.678500 +0.066300
10/10/2017 +0.0220% 1323.320500 1323.612200 +0.291700
06/10/2017 +0.0057% 1323.245100 1323.320500 +0.075400
05/10/2017 +0.0057% 1323.170100 1323.245100 +0.075000
04/10/2017 +0.0057% 1323.095100 1323.170100 +0.075000
03/10/2017 +0.0057% 1323.020100 1323.095100 +0.075000
02/10/2017 +0.0170% 1322.795100 1323.020100 +0.225000
29/09/2017 +0.0057% 1322.720200 1322.795100 +0.074900
28/09/2017 +0.0057% 1322.645300 1322.720200 +0.074900
27/09/2017 +0.0057% 1322.570300 1322.645300 +0.075000
26/09/2017 +0.0057% 1322.495400 1322.570300 +0.074900
25/09/2017 +0.0170% 1322.270600 1322.495400 +0.224800
22/09/2017 +0.0057% 1322.195700 1322.270600 +0.074900
21/09/2017 +0.0057% 1322.120800 1322.195700 +0.074900
20/09/2017 +0.0283% 1321.746300 1322.120800 +0.374500
15/09/2017 +0.0057% 1321.671400 1321.746300 +0.074900
14/09/2017 +0.0057% 1321.596500 1321.671400 +0.074900
13/09/2017 +0.0057% 1321.521600 1321.596500 +0.074900
12/09/2017 +0.0057% 1321.446700 1321.521600 +0.074900
11/09/2017 +0.0171% 1321.220300 1321.446700 +0.226400
08/09/2017 +0.0057% 1321.145400 1321.220300 +0.074900
07/09/2017 +0.0057% 1321.070500 1321.145400 +0.074900
06/09/2017 +0.0057% 1320.995600 1321.070500 +0.074900
05/09/2017 +0.0057% 1320.920800 1320.995600 +0.074800
04/09/2017 +0.0172% 1320.693300 1320.920800 +0.227500
01/09/2017 +0.0057% 1320.618400 1320.693300 +0.074900
31/08/2017 +0.0057% 1320.543600 1320.618400 +0.074800
30/08/2017 +0.0057% 1320.468800 1320.543600 +0.074800
29/08/2017 +0.0057% 1320.394000 1320.468800 +0.074800
28/08/2017 +0.0171% 1320.168700 1320.394000 +0.225300
25/08/2017 +0.0057% 1320.093600 1320.168700 +0.075100
24/08/2017 +0.0057% 1320.018800 1320.093600 +0.074800
23/08/2017 +0.0057% 1319.944000 1320.018800 +0.074800
22/08/2017 +0.0057% 1319.869200 1319.944000 +0.074800
21/08/2017 +0.0177% 1319.636100 1319.869200 +0.233100
18/08/2017 +0.0060% 1319.556900 1319.636100 +0.079200
17/08/2017 +0.0060% 1319.477700 1319.556900 +0.079200
16/08/2017 +0.0120% 1319.319400 1319.477700 +0.158300
14/08/2017 +0.0180% 1319.082000 1319.319400 +0.237400
11/08/2017 +0.0060% 1319.002900 1319.082000 +0.079100
10/08/2017 +0.0060% 1318.923800 1319.002900 +0.079100
09/08/2017 +0.0060% 1318.844700 1318.923800 +0.079100
08/08/2017 +0.0053% 1318.774400 1318.844700 +0.070300
07/08/2017 +0.0160% 1318.563400 1318.774400 +0.211000
04/08/2017 +0.0053% 1318.493100 1318.563400 +0.070300
03/08/2017 +0.0053% 1318.422800 1318.493100 +0.070300
02/08/2017 +0.0053% 1318.352500 1318.422800 +0.070300
01/08/2017 +0.0053% 1318.282200 1318.352500 +0.070300
31/07/2017 +0.0160% 1318.071300 1318.282200 +0.210900
28/07/2017 +0.0053% 1318.001000 1318.071300 +0.070300
27/07/2017 +0.0058% 1317.923900 1318.001000 +0.077100
26/07/2017 +0.0053% 1317.853600 1317.923900 +0.070300
25/07/2017 +0.0053% 1317.783300 1317.853600 +0.070300
24/07/2017 +0.0160% 1317.572500 1317.783300 +0.210800
21/07/2017 +0.0053% 1317.502200 1317.572500 +0.070300
20/07/2017 +0.0053% 1317.431900 1317.502200 +0.070300
19/07/2017 +0.0053% 1317.361600 1317.431900 +0.070300
18/07/2017 +0.0053% 1317.291400 1317.361600 +0.070200
17/07/2017 +0.0163% 1317.076500 1317.291400 +0.214900
14/07/2017 +0.0053% 1317.006300 1317.076500 +0.070200
13/07/2017 +0.0053% 1316.936100 1317.006300 +0.070200
12/07/2017 +0.0053% 1316.865900 1316.936100 +0.070200
11/07/2017 +0.0053% 1316.795700 1316.865900 +0.070200
10/07/2017 +0.0167% 1316.576300 1316.795700 +0.219400
07/07/2017 +0.0062% 1316.494200 1316.576300 +0.082100
06/07/2017 +0.0057% 1316.419600 1316.494200 +0.074600
05/07/2017 +0.0057% 1316.345000 1316.419600 +0.074600
04/07/2017 +0.0057% 1316.270400 1316.345000 +0.074600
03/07/2017 +0.0170% 1316.046600 1316.270400 +0.223800
30/06/2017 +0.0057% 1315.972100 1316.046600 +0.074500
29/06/2017 +0.0057% 1315.897500 1315.972100 +0.074600
28/06/2017 +0.0057% 1315.823000 1315.897500 +0.074500
27/06/2017 +0.0227% 1315.524400 1315.823000 +0.298600
23/06/2017 +0.0057% 1315.449900 1315.524400 +0.074500
22/06/2017 +0.0057% 1315.375400 1315.449900 +0.074500
21/06/2017 +0.0057% 1315.300200 1315.375400 +0.075200
20/06/2017 +0.0058% 1315.223800 1315.300200 +0.076400
19/06/2017 +0.0177% 1314.991500 1315.223800 +0.232300
16/06/2017 +0.0060% 1314.912600 1314.991500 +0.078900
15/06/2017 +0.0060% 1314.833700 1314.912600 +0.078900
14/06/2017 +0.0060% 1314.754800 1314.833700 +0.078900
13/06/2017 +0.0060% 1314.675900 1314.754800 +0.078900
12/06/2017 +0.0180% 1314.439300 1314.675900 +0.236600
09/06/2017 +0.0060% 1314.360500 1314.439300 +0.078800
08/06/2017 +0.0063% 1314.277300 1314.360500 +0.083200
07/06/2017 +0.0063% 1314.194100 1314.277300 +0.083200
06/06/2017 +0.0063% 1314.110900 1314.194100 +0.083200
05/06/2017 +0.0192% 1313.859200 1314.110900 +0.251700
02/06/2017 +0.0063% 1313.776000 1313.859200 +0.083200
01/06/2017 +0.0065% 1313.691000 1313.776000 +0.085000
31/05/2017 +0.0065% 1313.605600 1313.691000 +0.085400
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial