Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0283%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0060% 1332.089300 1332.169200 +0.079900
24/01/2018 +0.0060% 1332.009400 1332.089300 +0.079900
23/01/2018 +0.0060% 1331.929500 1332.009400 +0.079900
22/01/2018 +0.0180% 1331.689800 1331.929500 +0.239700
19/01/2018 +0.0060% 1331.609900 1331.689800 +0.079900
18/01/2018 +0.0061% 1331.528500 1331.609900 +0.081400
17/01/2018 +0.0060% 1331.448600 1331.528500 +0.079900
16/01/2018 +0.0060% 1331.368700 1331.448600 +0.079900
15/01/2018 +0.0180% 1331.129100 1331.368700 +0.239600
12/01/2018 +0.0060% 1331.049300 1331.129100 +0.079800
11/01/2018 +0.0061% 1330.968600 1331.049300 +0.080700
10/01/2018 +0.0060% 1330.888100 1330.968600 +0.080500
09/01/2018 +0.0065% 1330.801800 1330.888100 +0.086300
08/01/2018 +0.0180% 1330.562300 1330.801800 +0.239500
05/01/2018 +0.0060% 1330.482400 1330.562300 +0.079900
04/01/2018 +0.0060% 1330.402600 1330.482400 +0.079800
03/01/2018 +0.0060% 1330.322800 1330.402600 +0.079800
02/01/2018 +0.0240% 1330.003600 1330.322800 +0.319200
29/12/2017 +0.0060% 1329.923800 1330.003600 +0.079800
28/12/2017 +0.0060% 1329.844000 1329.923800 +0.079800
27/12/2017 +0.0060% 1329.764200 1329.844000 +0.079800
26/12/2017 +0.0240% 1329.445000 1329.764200 +0.319200
22/12/2017 +0.0060% 1329.365300 1329.445000 +0.079700
21/12/2017 +0.0060% 1329.285600 1329.365300 +0.079700
20/12/2017 +0.0060% 1329.205900 1329.285600 +0.079700
19/12/2017 +0.0060% 1329.126200 1329.205900 +0.079700
18/12/2017 +0.0180% 1328.887100 1329.126200 +0.239100
15/12/2017 +0.0060% 1328.807400 1328.887100 +0.079700
14/12/2017 +0.0060% 1328.727700 1328.807400 +0.079700
13/12/2017 +0.0060% 1328.648000 1328.727700 +0.079700
12/12/2017 +0.0060% 1328.568300 1328.648000 +0.079700
11/12/2017 +0.0260% 1328.222900 1328.568300 +0.345400
07/12/2017 +0.0067% 1328.134400 1328.222900 +0.088500
06/12/2017 +0.0067% 1328.045900 1328.134400 +0.088500
05/12/2017 +0.0067% 1327.957300 1328.045900 +0.088600
04/12/2017 +0.0200% 1327.691800 1327.957300 +0.265500
01/12/2017 +0.0067% 1327.603300 1327.691800 +0.088500
30/11/2017 +0.0067% 1327.514800 1327.603300 +0.088500
29/11/2017 +0.0067% 1327.426300 1327.514800 +0.088500
28/11/2017 +0.0067% 1327.337800 1327.426300 +0.088500
27/11/2017 +0.0200% 1327.072300 1327.337800 +0.265500
24/11/2017 +0.0067% 1326.983800 1327.072300 +0.088500
23/11/2017 +0.0067% 1326.895400 1326.983800 +0.088400
22/11/2017 +0.0067% 1326.806900 1326.895400 +0.088500
21/11/2017 +0.0067% 1326.718400 1326.806900 +0.088500
20/11/2017 +0.0200% 1326.453100 1326.718400 +0.265300
17/11/2017 +0.0067% 1326.364700 1326.453100 +0.088400
16/11/2017 +0.0067% 1326.276300 1326.364700 +0.088400
15/11/2017 +0.0067% 1326.187900 1326.276300 +0.088400
14/11/2017 +0.0067% 1326.099500 1326.187900 +0.088400
13/11/2017 +0.0193% 1325.843100 1326.099500 +0.256400
10/11/2017 +0.0067% 1325.754800 1325.843100 +0.088300
09/11/2017 +0.0063% 1325.670900 1325.754800 +0.083900
08/11/2017 +0.0053% 1325.600200 1325.670900 +0.070700
07/11/2017 +0.0053% 1325.529500 1325.600200 +0.070700
06/11/2017 +0.0160% 1325.317500 1325.529500 +0.212000
03/11/2017 +0.0053% 1325.246800 1325.317500 +0.070700
02/11/2017 +0.0107% 1325.105400 1325.246800 +0.141400
31/10/2017 +0.0053% 1325.034700 1325.105400 +0.070700
30/10/2017 +0.0223% 1324.738800 1325.034700 +0.295900
26/10/2017 +0.0057% 1324.663700 1324.738800 +0.075100
25/10/2017 +0.0057% 1324.588700 1324.663700 +0.075000
24/10/2017 +0.0057% 1324.513600 1324.588700 +0.075100
23/10/2017 +0.0163% 1324.297400 1324.513600 +0.216200
20/10/2017 +0.0053% 1324.226800 1324.297400 +0.070600
19/10/2017 +0.0053% 1324.156200 1324.226800 +0.070600
18/10/2017 +0.0053% 1324.085500 1324.156200 +0.070700
17/10/2017 +0.0053% 1324.014900 1324.085500 +0.070600
16/10/2017 +0.0154% 1323.811500 1324.014900 +0.203400
13/10/2017 +0.0050% 1323.745000 1323.811500 +0.066500
12/10/2017 +0.0050% 1323.678500 1323.745000 +0.066500
11/10/2017 +0.0050% 1323.612200 1323.678500 +0.066300
10/10/2017 +0.0220% 1323.320500 1323.612200 +0.291700
06/10/2017 +0.0057% 1323.245100 1323.320500 +0.075400
05/10/2017 +0.0057% 1323.170100 1323.245100 +0.075000
04/10/2017 +0.0057% 1323.095100 1323.170100 +0.075000
03/10/2017 +0.0057% 1323.020100 1323.095100 +0.075000
02/10/2017 +0.0170% 1322.795100 1323.020100 +0.225000
29/09/2017 +0.0057% 1322.720200 1322.795100 +0.074900
28/09/2017 +0.0057% 1322.645300 1322.720200 +0.074900
27/09/2017 +0.0057% 1322.570300 1322.645300 +0.075000
26/09/2017 +0.0057% 1322.495400 1322.570300 +0.074900
25/09/2017 +0.0170% 1322.270600 1322.495400 +0.224800
22/09/2017 +0.0057% 1322.195700 1322.270600 +0.074900
21/09/2017 +0.0057% 1322.120800 1322.195700 +0.074900
20/09/2017 +0.0283% 1321.746300 1322.120800 +0.374500
15/09/2017 +0.0057% 1321.671400 1321.746300 +0.074900
14/09/2017 +0.0057% 1321.596500 1321.671400 +0.074900
13/09/2017 +0.0057% 1321.521600 1321.596500 +0.074900
12/09/2017 +0.0057% 1321.446700 1321.521600 +0.074900
11/09/2017 +0.0171% 1321.220300 1321.446700 +0.226400
08/09/2017 +0.0057% 1321.145400 1321.220300 +0.074900
07/09/2017 +0.0057% 1321.070500 1321.145400 +0.074900
06/09/2017 +0.0057% 1320.995600 1321.070500 +0.074900
05/09/2017 +0.0057% 1320.920800 1320.995600 +0.074800
04/09/2017 +0.0172% 1320.693300 1320.920800 +0.227500
01/09/2017 +0.0057% 1320.618400 1320.693300 +0.074900
31/08/2017 +0.0057% 1320.543600 1320.618400 +0.074800
30/08/2017 +0.0057% 1320.468800 1320.543600 +0.074800
29/08/2017 +0.0057% 1320.394000 1320.468800 +0.074800
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial