Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0297%
Mínimo
0.0053%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0171% 1320.168700 1320.394000 +0.225300
25/08/2017 +0.0057% 1320.093600 1320.168700 +0.075100
24/08/2017 +0.0057% 1320.018800 1320.093600 +0.074800
23/08/2017 +0.0057% 1319.944000 1320.018800 +0.074800
22/08/2017 +0.0057% 1319.869200 1319.944000 +0.074800
21/08/2017 +0.0177% 1319.636100 1319.869200 +0.233100
18/08/2017 +0.0060% 1319.556900 1319.636100 +0.079200
17/08/2017 +0.0060% 1319.477700 1319.556900 +0.079200
16/08/2017 +0.0120% 1319.319400 1319.477700 +0.158300
14/08/2017 +0.0180% 1319.082000 1319.319400 +0.237400
11/08/2017 +0.0060% 1319.002900 1319.082000 +0.079100
10/08/2017 +0.0060% 1318.923800 1319.002900 +0.079100
09/08/2017 +0.0060% 1318.844700 1318.923800 +0.079100
08/08/2017 +0.0053% 1318.774400 1318.844700 +0.070300
07/08/2017 +0.0160% 1318.563400 1318.774400 +0.211000
04/08/2017 +0.0053% 1318.493100 1318.563400 +0.070300
03/08/2017 +0.0053% 1318.422800 1318.493100 +0.070300
02/08/2017 +0.0053% 1318.352500 1318.422800 +0.070300
01/08/2017 +0.0053% 1318.282200 1318.352500 +0.070300
31/07/2017 +0.0160% 1318.071300 1318.282200 +0.210900
28/07/2017 +0.0053% 1318.001000 1318.071300 +0.070300
27/07/2017 +0.0058% 1317.923900 1318.001000 +0.077100
26/07/2017 +0.0053% 1317.853600 1317.923900 +0.070300
25/07/2017 +0.0053% 1317.783300 1317.853600 +0.070300
24/07/2017 +0.0160% 1317.572500 1317.783300 +0.210800
21/07/2017 +0.0053% 1317.502200 1317.572500 +0.070300
20/07/2017 +0.0053% 1317.431900 1317.502200 +0.070300
19/07/2017 +0.0053% 1317.361600 1317.431900 +0.070300
18/07/2017 +0.0053% 1317.291400 1317.361600 +0.070200
17/07/2017 +0.0163% 1317.076500 1317.291400 +0.214900
14/07/2017 +0.0053% 1317.006300 1317.076500 +0.070200
13/07/2017 +0.0053% 1316.936100 1317.006300 +0.070200
12/07/2017 +0.0053% 1316.865900 1316.936100 +0.070200
11/07/2017 +0.0053% 1316.795700 1316.865900 +0.070200
10/07/2017 +0.0167% 1316.576300 1316.795700 +0.219400
07/07/2017 +0.0062% 1316.494200 1316.576300 +0.082100
06/07/2017 +0.0057% 1316.419600 1316.494200 +0.074600
05/07/2017 +0.0057% 1316.345000 1316.419600 +0.074600
04/07/2017 +0.0057% 1316.270400 1316.345000 +0.074600
03/07/2017 +0.0170% 1316.046600 1316.270400 +0.223800
30/06/2017 +0.0057% 1315.972100 1316.046600 +0.074500
29/06/2017 +0.0057% 1315.897500 1315.972100 +0.074600
28/06/2017 +0.0057% 1315.823000 1315.897500 +0.074500
27/06/2017 +0.0227% 1315.524400 1315.823000 +0.298600
23/06/2017 +0.0057% 1315.449900 1315.524400 +0.074500
22/06/2017 +0.0057% 1315.375400 1315.449900 +0.074500
21/06/2017 +0.0057% 1315.300200 1315.375400 +0.075200
20/06/2017 +0.0058% 1315.223800 1315.300200 +0.076400
19/06/2017 +0.0177% 1314.991500 1315.223800 +0.232300
16/06/2017 +0.0060% 1314.912600 1314.991500 +0.078900
15/06/2017 +0.0060% 1314.833700 1314.912600 +0.078900
14/06/2017 +0.0060% 1314.754800 1314.833700 +0.078900
13/06/2017 +0.0060% 1314.675900 1314.754800 +0.078900
12/06/2017 +0.0180% 1314.439300 1314.675900 +0.236600
09/06/2017 +0.0060% 1314.360500 1314.439300 +0.078800
08/06/2017 +0.0063% 1314.277300 1314.360500 +0.083200
07/06/2017 +0.0063% 1314.194100 1314.277300 +0.083200
06/06/2017 +0.0063% 1314.110900 1314.194100 +0.083200
05/06/2017 +0.0192% 1313.859200 1314.110900 +0.251700
02/06/2017 +0.0063% 1313.776000 1313.859200 +0.083200
01/06/2017 +0.0065% 1313.691000 1313.776000 +0.085000
31/05/2017 +0.0065% 1313.605600 1313.691000 +0.085400
30/05/2017 +0.0065% 1313.520600 1313.605600 +0.085000
29/05/2017 +0.0190% 1313.271000 1313.520600 +0.249600
26/05/2017 +0.0063% 1313.187900 1313.271000 +0.083100
25/05/2017 +0.0065% 1313.102400 1313.187900 +0.085500
24/05/2017 +0.0069% 1313.012300 1313.102400 +0.090100
23/05/2017 +0.0063% 1312.929200 1313.012300 +0.083100
22/05/2017 +0.0190% 1312.679800 1312.929200 +0.249400
19/05/2017 +0.0063% 1312.596700 1312.679800 +0.083100
18/05/2017 +0.0063% 1312.513600 1312.596700 +0.083100
17/05/2017 +0.0063% 1312.430500 1312.513600 +0.083100
16/05/2017 +0.0063% 1312.347300 1312.430500 +0.083200
15/05/2017 +0.0190% 1312.098000 1312.347300 +0.249300
12/05/2017 +0.0063% 1312.014900 1312.098000 +0.083100
11/05/2017 +0.0063% 1311.931800 1312.014900 +0.083100
10/05/2017 +0.0063% 1311.848700 1311.931800 +0.083100
09/05/2017 +0.0063% 1311.765600 1311.848700 +0.083100
08/05/2017 +0.0224% 1311.472200 1311.765600 +0.293400
05/05/2017 +0.0078% 1311.369700 1311.472200 +0.102500
04/05/2017 +0.0073% 1311.273500 1311.369700 +0.096200
03/05/2017 +0.0073% 1311.177300 1311.273500 +0.096200
02/05/2017 +0.0279% 1310.811400 1311.177300 +0.365900
28/04/2017 +0.0082% 1310.703300 1310.811400 +0.108100
27/04/2017 +0.0076% 1310.603800 1310.703300 +0.099500
26/04/2017 +0.0079% 1310.500400 1310.603800 +0.103400
25/04/2017 +0.0073% 1310.404500 1310.500400 +0.095900
24/04/2017 +0.0215% 1310.123400 1310.404500 +0.281100
21/04/2017 +0.0084% 1310.012900 1310.123400 +0.110500
20/04/2017 +0.0070% 1309.921200 1310.012900 +0.091700
19/04/2017 +0.0070% 1309.829500 1309.921200 +0.091700
18/04/2017 +0.0071% 1309.737100 1309.829500 +0.092400
17/04/2017 +0.0297% 1309.347800 1309.737100 +0.389300
13/04/2017 +0.0082% 1309.240300 1309.347800 +0.107500
12/04/2017 +0.0073% 1309.144300 1309.240300 +0.096000
11/04/2017 +0.0073% 1309.048300 1309.144300 +0.096000
10/04/2017 +0.0213% 1308.769000 1309.048300 +0.279300
07/04/2017 +0.0070% 1308.677400 1308.769000 +0.091600
06/04/2017 +0.0070% 1308.585800 1308.677400 +0.091600
05/04/2017 +0.0077% 1308.485600 1308.585800 +0.100200
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial