Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0303%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0065% 1313.520600 1313.605600 +0.085000
29/05/2017 +0.0190% 1313.271000 1313.520600 +0.249600
26/05/2017 +0.0063% 1313.187900 1313.271000 +0.083100
25/05/2017 +0.0065% 1313.102400 1313.187900 +0.085500
24/05/2017 +0.0069% 1313.012300 1313.102400 +0.090100
23/05/2017 +0.0063% 1312.929200 1313.012300 +0.083100
22/05/2017 +0.0190% 1312.679800 1312.929200 +0.249400
19/05/2017 +0.0063% 1312.596700 1312.679800 +0.083100
18/05/2017 +0.0063% 1312.513600 1312.596700 +0.083100
17/05/2017 +0.0063% 1312.430500 1312.513600 +0.083100
16/05/2017 +0.0063% 1312.347300 1312.430500 +0.083200
15/05/2017 +0.0190% 1312.098000 1312.347300 +0.249300
12/05/2017 +0.0063% 1312.014900 1312.098000 +0.083100
11/05/2017 +0.0063% 1311.931800 1312.014900 +0.083100
10/05/2017 +0.0063% 1311.848700 1311.931800 +0.083100
09/05/2017 +0.0063% 1311.765600 1311.848700 +0.083100
08/05/2017 +0.0224% 1311.472200 1311.765600 +0.293400
05/05/2017 +0.0078% 1311.369700 1311.472200 +0.102500
04/05/2017 +0.0073% 1311.273500 1311.369700 +0.096200
03/05/2017 +0.0073% 1311.177300 1311.273500 +0.096200
02/05/2017 +0.0279% 1310.811400 1311.177300 +0.365900
28/04/2017 +0.0082% 1310.703300 1310.811400 +0.108100
27/04/2017 +0.0076% 1310.603800 1310.703300 +0.099500
26/04/2017 +0.0079% 1310.500400 1310.603800 +0.103400
25/04/2017 +0.0073% 1310.404500 1310.500400 +0.095900
24/04/2017 +0.0215% 1310.123400 1310.404500 +0.281100
21/04/2017 +0.0084% 1310.012900 1310.123400 +0.110500
20/04/2017 +0.0070% 1309.921200 1310.012900 +0.091700
19/04/2017 +0.0070% 1309.829500 1309.921200 +0.091700
18/04/2017 +0.0071% 1309.737100 1309.829500 +0.092400
17/04/2017 +0.0297% 1309.347800 1309.737100 +0.389300
13/04/2017 +0.0082% 1309.240300 1309.347800 +0.107500
12/04/2017 +0.0073% 1309.144300 1309.240300 +0.096000
11/04/2017 +0.0073% 1309.048300 1309.144300 +0.096000
10/04/2017 +0.0213% 1308.769000 1309.048300 +0.279300
07/04/2017 +0.0070% 1308.677400 1308.769000 +0.091600
06/04/2017 +0.0070% 1308.585800 1308.677400 +0.091600
05/04/2017 +0.0077% 1308.485600 1308.585800 +0.100200
04/04/2017 +0.0070% 1308.394000 1308.485600 +0.091600
03/04/2017 +0.0210% 1308.119300 1308.394000 +0.274700
31/03/2017 +0.0070% 1308.027700 1308.119300 +0.091600
30/03/2017 +0.0070% 1307.936100 1308.027700 +0.091600
29/03/2017 +0.0070% 1307.844600 1307.936100 +0.091500
28/03/2017 +0.0070% 1307.753100 1307.844600 +0.091500
27/03/2017 +0.0213% 1307.474000 1307.753100 +0.279100
24/03/2017 +0.0070% 1307.382500 1307.474000 +0.091500
23/03/2017 +0.0070% 1307.291000 1307.382500 +0.091500
22/03/2017 +0.0070% 1307.199500 1307.291000 +0.091500
21/03/2017 +0.0070% 1307.108000 1307.199500 +0.091500
20/03/2017 +0.0210% 1306.833500 1307.108000 +0.274500
17/03/2017 +0.0070% 1306.742000 1306.833500 +0.091500
16/03/2017 +0.0070% 1306.650500 1306.742000 +0.091500
15/03/2017 +0.0070% 1306.559100 1306.650500 +0.091400
14/03/2017 +0.0070% 1306.467600 1306.559100 +0.091500
13/03/2017 +0.0210% 1306.193200 1306.467600 +0.274400
10/03/2017 +0.0070% 1306.101800 1306.193200 +0.091400
09/03/2017 +0.0070% 1306.010000 1306.101800 +0.091800
08/03/2017 +0.0083% 1305.901200 1306.010000 +0.108800
07/03/2017 +0.0083% 1305.792400 1305.901200 +0.108800
06/03/2017 +0.0257% 1305.457300 1305.792400 +0.335100
03/03/2017 +0.0087% 1305.344200 1305.457300 +0.113100
02/03/2017 +0.0087% 1305.231100 1305.344200 +0.113100
01/03/2017 +0.0087% 1305.118000 1305.231100 +0.113100
28/02/2017 +0.0088% 1305.002600 1305.118000 +0.115400
27/02/2017 +0.0253% 1304.671900 1305.002600 +0.330700
24/02/2017 +0.0085% 1304.561300 1304.671900 +0.110600
23/02/2017 +0.0083% 1304.452600 1304.561300 +0.108700
22/02/2017 +0.0083% 1304.343900 1304.452600 +0.108700
21/02/2017 +0.0083% 1304.235200 1304.343900 +0.108700
20/02/2017 +0.0303% 1303.840100 1304.235200 +0.395100
17/02/2017 +0.0113% 1303.693200 1303.840100 +0.146900
16/02/2017 +0.0097% 1303.567200 1303.693200 +0.126000
15/02/2017 +0.0097% 1303.441200 1303.567200 +0.126000
14/02/2017 +0.0097% 1303.315200 1303.441200 +0.126000
13/02/2017 +0.0281% 1302.949100 1303.315200 +0.366100
10/02/2017 +0.0212% 1302.673200 1302.949100 +0.275900
09/02/2017 +0.0162% 1302.461600 1302.673200 +0.211600
08/02/2017 +0.0087% 1302.348700 1302.461600 +0.112900
07/02/2017 +0.0087% 1302.235800 1302.348700 +0.112900
06/02/2017 +0.0266% 1301.889900 1302.235800 +0.345900
03/02/2017 +0.0098% 1301.762000 1301.889900 +0.127900
02/02/2017 +0.0087% 1301.649200 1301.762000 +0.112800
01/02/2017 +0.0089% 1301.533300 1301.649200 +0.115900
31/01/2017 +0.0087% 1301.420500 1301.533300 +0.112800
30/01/2017 +0.0247% 1301.099500 1301.420500 +0.321000
27/01/2017 +0.0098% 1300.971400 1301.099500 +0.128100
26/01/2017 +0.0084% 1300.861900 1300.971400 +0.109500
25/01/2017 +0.0083% 1300.753600 1300.861900 +0.108300
24/01/2017 +0.0108% 1300.613300 1300.753600 +0.140300
23/01/2017 +0.0238% 1300.304000 1300.613300 +0.309300
20/01/2017 +0.0115% 1300.154100 1300.304000 +0.149900
19/01/2017 +0.0090% 1300.037400 1300.154100 +0.116700
18/01/2017 +0.0088% 1299.922700 1300.037400 +0.114700
17/01/2017 +0.0159% 1299.715400 1299.922700 +0.207300
16/01/2017 +0.0253% 1299.387200 1299.715400 +0.328200
13/01/2017 +0.0090% 1299.270800 1299.387200 +0.116400
12/01/2017 +0.0080% 1299.166800 1299.270800 +0.104000
11/01/2017 +0.0080% 1299.062900 1299.166800 +0.103900
10/01/2017 +0.0080% 1298.959000 1299.062900 +0.103900
09/01/2017 +0.0247% 1298.638700 1298.959000 +0.320300
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial