Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0343%
Mínimo
0.0070%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0070% 1308.394000 1308.485600 +0.091600
03/04/2017 +0.0210% 1308.119300 1308.394000 +0.274700
31/03/2017 +0.0070% 1308.027700 1308.119300 +0.091600
30/03/2017 +0.0070% 1307.936100 1308.027700 +0.091600
29/03/2017 +0.0070% 1307.844600 1307.936100 +0.091500
28/03/2017 +0.0070% 1307.753100 1307.844600 +0.091500
27/03/2017 +0.0213% 1307.474000 1307.753100 +0.279100
24/03/2017 +0.0070% 1307.382500 1307.474000 +0.091500
23/03/2017 +0.0070% 1307.291000 1307.382500 +0.091500
22/03/2017 +0.0070% 1307.199500 1307.291000 +0.091500
21/03/2017 +0.0070% 1307.108000 1307.199500 +0.091500
20/03/2017 +0.0210% 1306.833500 1307.108000 +0.274500
17/03/2017 +0.0070% 1306.742000 1306.833500 +0.091500
16/03/2017 +0.0070% 1306.650500 1306.742000 +0.091500
15/03/2017 +0.0070% 1306.559100 1306.650500 +0.091400
14/03/2017 +0.0070% 1306.467600 1306.559100 +0.091500
13/03/2017 +0.0210% 1306.193200 1306.467600 +0.274400
10/03/2017 +0.0070% 1306.101800 1306.193200 +0.091400
09/03/2017 +0.0070% 1306.010000 1306.101800 +0.091800
08/03/2017 +0.0083% 1305.901200 1306.010000 +0.108800
07/03/2017 +0.0083% 1305.792400 1305.901200 +0.108800
06/03/2017 +0.0257% 1305.457300 1305.792400 +0.335100
03/03/2017 +0.0087% 1305.344200 1305.457300 +0.113100
02/03/2017 +0.0087% 1305.231100 1305.344200 +0.113100
01/03/2017 +0.0087% 1305.118000 1305.231100 +0.113100
28/02/2017 +0.0088% 1305.002600 1305.118000 +0.115400
27/02/2017 +0.0253% 1304.671900 1305.002600 +0.330700
24/02/2017 +0.0085% 1304.561300 1304.671900 +0.110600
23/02/2017 +0.0083% 1304.452600 1304.561300 +0.108700
22/02/2017 +0.0083% 1304.343900 1304.452600 +0.108700
21/02/2017 +0.0083% 1304.235200 1304.343900 +0.108700
20/02/2017 +0.0303% 1303.840100 1304.235200 +0.395100
17/02/2017 +0.0113% 1303.693200 1303.840100 +0.146900
16/02/2017 +0.0097% 1303.567200 1303.693200 +0.126000
15/02/2017 +0.0097% 1303.441200 1303.567200 +0.126000
14/02/2017 +0.0097% 1303.315200 1303.441200 +0.126000
13/02/2017 +0.0281% 1302.949100 1303.315200 +0.366100
10/02/2017 +0.0212% 1302.673200 1302.949100 +0.275900
09/02/2017 +0.0162% 1302.461600 1302.673200 +0.211600
08/02/2017 +0.0087% 1302.348700 1302.461600 +0.112900
07/02/2017 +0.0087% 1302.235800 1302.348700 +0.112900
06/02/2017 +0.0266% 1301.889900 1302.235800 +0.345900
03/02/2017 +0.0098% 1301.762000 1301.889900 +0.127900
02/02/2017 +0.0087% 1301.649200 1301.762000 +0.112800
01/02/2017 +0.0089% 1301.533300 1301.649200 +0.115900
31/01/2017 +0.0087% 1301.420500 1301.533300 +0.112800
30/01/2017 +0.0247% 1301.099500 1301.420500 +0.321000
27/01/2017 +0.0098% 1300.971400 1301.099500 +0.128100
26/01/2017 +0.0084% 1300.861900 1300.971400 +0.109500
25/01/2017 +0.0083% 1300.753600 1300.861900 +0.108300
24/01/2017 +0.0108% 1300.613300 1300.753600 +0.140300
23/01/2017 +0.0238% 1300.304000 1300.613300 +0.309300
20/01/2017 +0.0115% 1300.154100 1300.304000 +0.149900
19/01/2017 +0.0090% 1300.037400 1300.154100 +0.116700
18/01/2017 +0.0088% 1299.922700 1300.037400 +0.114700
17/01/2017 +0.0159% 1299.715400 1299.922700 +0.207300
16/01/2017 +0.0253% 1299.387200 1299.715400 +0.328200
13/01/2017 +0.0090% 1299.270800 1299.387200 +0.116400
12/01/2017 +0.0080% 1299.166800 1299.270800 +0.104000
11/01/2017 +0.0080% 1299.062900 1299.166800 +0.103900
10/01/2017 +0.0080% 1298.959000 1299.062900 +0.103900
09/01/2017 +0.0247% 1298.638700 1298.959000 +0.320300
06/01/2017 +0.0083% 1298.530500 1298.638700 +0.108200
05/01/2017 +0.0084% 1298.421300 1298.530500 +0.109200
04/01/2017 +0.0083% 1298.313100 1298.421300 +0.108200
03/01/2017 +0.0343% 1297.867400 1298.313100 +0.445700
30/12/2016 +0.0093% 1297.747300 1297.867400 +0.120100
29/12/2016 +0.0087% 1297.634800 1297.747300 +0.112500
28/12/2016 +0.0094% 1297.512600 1297.634800 +0.122200
27/12/2016 +0.0087% 1297.400200 1297.512600 +0.112400
26/12/2016 +0.0261% 1297.062200 1297.400200 +0.338000
23/12/2016 +0.0087% 1296.949800 1297.062200 +0.112400
22/12/2016 +0.0087% 1296.837400 1296.949800 +0.112400
21/12/2016 +0.0087% 1296.725000 1296.837400 +0.112400
20/12/2016 +0.0091% 1296.607500 1296.725000 +0.117500
19/12/2016 +0.0255% 1296.276400 1296.607500 +0.331100
16/12/2016 +0.0083% 1296.168400 1296.276400 +0.108000
15/12/2016 +0.0083% 1296.060400 1296.168400 +0.108000
14/12/2016 +0.0083% 1295.952400 1296.060400 +0.108000
13/12/2016 +0.0083% 1295.844400 1295.952400 +0.108000
12/12/2016 +0.0257% 1295.511900 1295.844400 +0.332500
09/12/2016 +0.0173% 1295.287400 1295.511900 +0.224500
07/12/2016 +0.0087% 1295.174800 1295.287400 +0.112600
06/12/2016 +0.0087% 1295.062600 1295.174800 +0.112200
05/12/2016 +0.0260% 1294.725900 1295.062600 +0.336700
02/12/2016 +0.0087% 1294.613700 1294.725900 +0.112200
01/12/2016 +0.0087% 1294.501500 1294.613700 +0.112200
30/11/2016 +0.0087% 1294.389300 1294.501500 +0.112200
29/11/2016 +0.0087% 1294.277100 1294.389300 +0.112200
28/11/2016 +0.0260% 1293.940600 1294.277100 +0.336500
25/11/2016 +0.0087% 1293.828500 1293.940600 +0.112100
24/11/2016 +0.0087% 1293.716400 1293.828500 +0.112100
23/11/2016 +0.0087% 1293.604300 1293.716400 +0.112100
22/11/2016 +0.0087% 1293.492200 1293.604300 +0.112100
21/11/2016 +0.0253% 1293.164500 1293.492200 +0.327700
18/11/2016 +0.0083% 1293.056800 1293.164500 +0.107700
17/11/2016 +0.0083% 1292.949100 1293.056800 +0.107700
16/11/2016 +0.0084% 1292.840500 1292.949100 +0.108600
15/11/2016 +0.0083% 1292.732800 1292.840500 +0.107700
14/11/2016 +0.0250% 1292.409700 1292.732800 +0.323100
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial