Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0430%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0083% 1298.530500 1298.638700 +0.108200
05/01/2017 +0.0084% 1298.421300 1298.530500 +0.109200
04/01/2017 +0.0083% 1298.313100 1298.421300 +0.108200
03/01/2017 +0.0343% 1297.867400 1298.313100 +0.445700
30/12/2016 +0.0093% 1297.747300 1297.867400 +0.120100
29/12/2016 +0.0087% 1297.634800 1297.747300 +0.112500
28/12/2016 +0.0094% 1297.512600 1297.634800 +0.122200
27/12/2016 +0.0087% 1297.400200 1297.512600 +0.112400
26/12/2016 +0.0261% 1297.062200 1297.400200 +0.338000
23/12/2016 +0.0087% 1296.949800 1297.062200 +0.112400
22/12/2016 +0.0087% 1296.837400 1296.949800 +0.112400
21/12/2016 +0.0087% 1296.725000 1296.837400 +0.112400
20/12/2016 +0.0091% 1296.607500 1296.725000 +0.117500
19/12/2016 +0.0255% 1296.276400 1296.607500 +0.331100
16/12/2016 +0.0083% 1296.168400 1296.276400 +0.108000
15/12/2016 +0.0083% 1296.060400 1296.168400 +0.108000
14/12/2016 +0.0083% 1295.952400 1296.060400 +0.108000
13/12/2016 +0.0083% 1295.844400 1295.952400 +0.108000
12/12/2016 +0.0257% 1295.511900 1295.844400 +0.332500
09/12/2016 +0.0173% 1295.287400 1295.511900 +0.224500
07/12/2016 +0.0087% 1295.174800 1295.287400 +0.112600
06/12/2016 +0.0087% 1295.062600 1295.174800 +0.112200
05/12/2016 +0.0260% 1294.725900 1295.062600 +0.336700
02/12/2016 +0.0087% 1294.613700 1294.725900 +0.112200
01/12/2016 +0.0087% 1294.501500 1294.613700 +0.112200
30/11/2016 +0.0087% 1294.389300 1294.501500 +0.112200
29/11/2016 +0.0087% 1294.277100 1294.389300 +0.112200
28/11/2016 +0.0260% 1293.940600 1294.277100 +0.336500
25/11/2016 +0.0087% 1293.828500 1293.940600 +0.112100
24/11/2016 +0.0087% 1293.716400 1293.828500 +0.112100
23/11/2016 +0.0087% 1293.604300 1293.716400 +0.112100
22/11/2016 +0.0087% 1293.492200 1293.604300 +0.112100
21/11/2016 +0.0253% 1293.164500 1293.492200 +0.327700
18/11/2016 +0.0083% 1293.056800 1293.164500 +0.107700
17/11/2016 +0.0083% 1292.949100 1293.056800 +0.107700
16/11/2016 +0.0084% 1292.840500 1292.949100 +0.108600
15/11/2016 +0.0083% 1292.732800 1292.840500 +0.107700
14/11/2016 +0.0250% 1292.409700 1292.732800 +0.323100
11/11/2016 +0.0088% 1292.296100 1292.409700 +0.113600
10/11/2016 +0.0083% 1292.188400 1292.296100 +0.107700
09/11/2016 +0.0083% 1292.080700 1292.188400 +0.107700
08/11/2016 +0.0083% 1291.973000 1292.080700 +0.107700
07/11/2016 +0.0250% 1291.650000 1291.973000 +0.323000
04/11/2016 +0.0083% 1291.542400 1291.650000 +0.107600
03/11/2016 +0.0083% 1291.434800 1291.542400 +0.107600
02/11/2016 +0.0430% 1290.879600 1291.434800 +0.555200
28/10/2016 +0.0087% 1290.767200 1290.879600 +0.112400
27/10/2016 +0.0087% 1290.655400 1290.767200 +0.111800
26/10/2016 +0.0087% 1290.543500 1290.655400 +0.111900
25/10/2016 +0.0087% 1290.431600 1290.543500 +0.111900
24/10/2016 +0.0260% 1290.096200 1290.431600 +0.335400
21/10/2016 +0.0087% 1289.984400 1290.096200 +0.111800
20/10/2016 +0.0087% 1289.872600 1289.984400 +0.111800
19/10/2016 +0.0087% 1289.760800 1289.872600 +0.111800
18/10/2016 +0.0087% 1289.649000 1289.760800 +0.111800
17/10/2016 +0.0260% 1289.313600 1289.649000 +0.335400
14/10/2016 +0.0087% 1289.201900 1289.313600 +0.111700
13/10/2016 +0.0087% 1289.090200 1289.201900 +0.111700
12/10/2016 +0.0087% 1288.978500 1289.090200 +0.111700
11/10/2016 +0.0357% 1288.518800 1288.978500 +0.459700
07/10/2016 +0.0090% 1288.402800 1288.518800 +0.116000
06/10/2016 +0.0090% 1288.286900 1288.402800 +0.115900
05/10/2016 +0.0090% 1288.170900 1288.286900 +0.116000
04/10/2016 +0.0090% 1288.055000 1288.170900 +0.115900
03/10/2016 +0.0270% 1287.707100 1288.055000 +0.347900
30/09/2016 +0.0090% 1287.591200 1287.707100 +0.115900
29/09/2016 +0.0090% 1287.475300 1287.591200 +0.115900
28/09/2016 +0.0090% 1287.359400 1287.475300 +0.115900
27/09/2016 +0.0091% 1287.242800 1287.359400 +0.116600
26/09/2016 +0.0260% 1286.908500 1287.242800 +0.334300
23/09/2016 +0.0080% 1286.805500 1286.908500 +0.103000
22/09/2016 +0.0086% 1286.695000 1286.805500 +0.110500
21/09/2016 +0.0090% 1286.579600 1286.695000 +0.115400
20/09/2016 +0.0327% 1286.158700 1286.579600 +0.420900
16/09/2016 +0.0080% 1286.055800 1286.158700 +0.102900
15/09/2016 +0.0080% 1285.952900 1286.055800 +0.102900
14/09/2016 +0.0080% 1285.850000 1285.952900 +0.102900
13/09/2016 +0.0080% 1285.747100 1285.850000 +0.102900
12/09/2016 +0.0254% 1285.421200 1285.747100 +0.325900
09/09/2016 +0.0083% 1285.314100 1285.421200 +0.107100
08/09/2016 +0.0087% 1285.202700 1285.314100 +0.111400
07/09/2016 +0.0087% 1285.091300 1285.202700 +0.111400
06/09/2016 +0.0087% 1284.980000 1285.091300 +0.111300
05/09/2016 +0.0253% 1284.654500 1284.980000 +0.325500
02/09/2016 +0.0083% 1284.547400 1284.654500 +0.107100
01/09/2016 +0.0084% 1284.440100 1284.547400 +0.107300
31/08/2016 +0.0083% 1284.333100 1284.440100 +0.107000
30/08/2016 +0.0083% 1284.226100 1284.333100 +0.107000
29/08/2016 +0.0258% 1283.895300 1284.226100 +0.330800
26/08/2016 +0.0087% 1283.783900 1283.895300 +0.111400
25/08/2016 +0.0087% 1283.672600 1283.783900 +0.111300
24/08/2016 +0.0087% 1283.561400 1283.672600 +0.111200
23/08/2016 +0.0087% 1283.450100 1283.561400 +0.111300
22/08/2016 +0.0260% 1283.116400 1283.450100 +0.333700
19/08/2016 +0.0087% 1283.005200 1283.116400 +0.111200
18/08/2016 +0.0087% 1282.894000 1283.005200 +0.111200
17/08/2016 +0.0087% 1282.782800 1282.894000 +0.111200
16/08/2016 +0.0347% 1282.338100 1282.782800 +0.444700
12/08/2016 +0.0087% 1282.226900 1282.338100 +0.111200
11/08/2016 +0.0089% 1282.112200 1282.226900 +0.114700
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial