Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0510%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0102% 1827.770100 1827.955900 +0.185800
18/05/2026 +0.0306% 1827.211200 1827.770100 +0.558900
15/05/2026 +0.0102% 1827.024600 1827.211200 +0.186600
14/05/2026 +0.0102% 1826.838100 1827.024600 +0.186500
13/05/2026 +0.0102% 1826.651600 1826.838100 +0.186500
12/05/2026 +0.0102% 1826.465100 1826.651600 +0.186500
11/05/2026 +0.0305% 1825.907400 1826.465100 +0.557700
08/05/2026 +0.0102% 1825.721700 1825.907400 +0.185700
07/05/2026 +0.0102% 1825.536100 1825.721700 +0.185600
06/05/2026 +0.0102% 1825.350600 1825.536100 +0.185500
05/05/2026 +0.0102% 1825.165000 1825.350600 +0.185600
04/05/2026 +0.0407% 1824.422000 1825.165000 +0.743000
30/04/2026 +0.0102% 1824.236300 1824.422000 +0.185700
29/04/2026 +0.0102% 1824.050500 1824.236300 +0.185800
28/04/2026 +0.0102% 1823.864800 1824.050500 +0.185700
27/04/2026 +0.0306% 1823.307300 1823.864800 +0.557500
24/04/2026 +0.0102% 1823.121500 1823.307300 +0.185800
23/04/2026 +0.0102% 1822.935700 1823.121500 +0.185800
22/04/2026 +0.0102% 1822.749900 1822.935700 +0.185800
21/04/2026 +0.0102% 1822.564100 1822.749900 +0.185800
20/04/2026 +0.0510% 1821.635000 1822.564100 +0.929100
17/04/2026 +0.0102% 1821.820800 1822.006600 +0.185800
16/04/2026 +0.0102% 1821.635000 1821.820800 +0.185800
15/04/2026 +0.0102% 1821.449200 1821.635000 +0.185800
14/04/2026 +0.0407% 1820.707900 1821.449200 +0.741300
10/04/2026 +0.0102% 1820.523100 1820.707900 +0.184800
09/04/2026 +0.0203% 1820.153400 1820.523100 +0.369700
07/04/2026 +0.0102% 1819.968600 1820.153400 +0.184800
06/04/2026 +0.0405% 1819.231300 1819.968600 +0.737300
02/04/2026 +0.0101% 1819.047200 1819.231300 +0.184100
01/04/2026 +0.0101% 1818.863000 1819.047200 +0.184200
31/03/2026 +0.0101% 1818.678900 1818.863000 +0.184100
30/03/2026 +0.0303% 1818.127500 1818.678900 +0.551400
27/03/2026 +0.0101% 1817.943900 1818.127500 +0.183600
26/03/2026 +0.0101% 1817.760300 1817.943900 +0.183600
25/03/2026 +0.0101% 1817.576700 1817.760300 +0.183600
24/03/2026 +0.0101% 1817.393200 1817.576700 +0.183500
23/03/2026 +0.0305% 1816.839500 1817.393200 +0.553700
20/03/2026 +0.0102% 1816.654400 1816.839500 +0.185100
19/03/2026 +0.0102% 1816.469400 1816.654400 +0.185000
18/03/2026 +0.0102% 1816.284300 1816.469400 +0.185100
17/03/2026 +0.0102% 1816.099300 1816.284300 +0.185000
16/03/2026 +0.0309% 1815.538000 1816.099300 +0.561300
13/03/2026 +0.0104% 1815.349900 1815.538000 +0.188100
12/03/2026 +0.0207% 1814.973700 1815.349900 +0.376200
10/03/2026 +0.0104% 1814.785600 1814.973700 +0.188100
09/03/2026 +0.0311% 1814.221500 1814.785600 +0.564100
06/03/2026 +0.0104% 1814.033500 1814.221500 +0.188000
05/03/2026 +0.0104% 1813.845500 1814.033500 +0.188000
04/03/2026 +0.0104% 1813.657600 1813.845500 +0.187900
03/03/2026 +0.0104% 1813.469600 1813.657600 +0.188000
02/03/2026 +0.0311% 1812.905900 1813.469600 +0.563700
27/02/2026 +0.0104% 1812.718100 1812.905900 +0.187800
26/02/2026 +0.0104% 1812.530200 1812.718100 +0.187900
25/02/2026 +0.0104% 1812.342400 1812.530200 +0.187800
24/02/2026 +0.0104% 1812.154600 1812.342400 +0.187800
23/02/2026 +0.0311% 1811.591300 1812.154600 +0.563300
20/02/2026 +0.0104% 1811.403600 1811.591300 +0.187700
19/02/2026 +0.0104% 1811.215900 1811.403600 +0.187700
18/02/2026 +0.0104% 1811.028200 1811.215900 +0.187700
17/02/2026 +0.0413% 1810.279700 1811.028200 +0.748500
13/02/2026 +0.0103% 1810.093200 1810.279700 +0.186500
12/02/2026 +0.0103% 1809.906600 1810.093200 +0.186600
11/02/2026 +0.0103% 1809.720100 1809.906600 +0.186500
10/02/2026 +0.0413% 1808.972100 1809.720100 +0.748000
06/02/2026 +0.0104% 1808.784700 1808.972100 +0.187400
05/02/2026 +0.0104% 1808.597300 1808.784700 +0.187400
04/02/2026 +0.0104% 1808.409800 1808.597300 +0.187500
03/02/2026 +0.0417% 1807.656400 1808.409800 +0.753400
30/01/2026 +0.0105% 1807.467100 1807.656400 +0.189300
29/01/2026 +0.0105% 1807.277800 1807.467100 +0.189300
28/01/2026 +0.0105% 1807.088600 1807.277800 +0.189200
27/01/2026 +0.0105% 1806.899300 1807.088600 +0.189300
26/01/2026 +0.0314% 1806.331700 1806.899300 +0.567600
23/01/2026 +0.0105% 1806.142500 1806.331700 +0.189200
22/01/2026 +0.0105% 1805.953400 1806.142500 +0.189100
21/01/2026 +0.0105% 1805.764300 1805.953400 +0.189100
20/01/2026 +0.0105% 1805.575200 1805.764300 +0.189100
19/01/2026 +0.0315% 1805.006900 1805.575200 +0.568300
16/01/2026 +0.0105% 1804.817300 1805.006900 +0.189600
15/01/2026 +0.0105% 1804.627800 1804.817300 +0.189500
14/01/2026 +0.0105% 1804.438200 1804.627800 +0.189600
13/01/2026 +0.0105% 1804.248700 1804.438200 +0.189500
12/01/2026 +0.0315% 1803.681200 1804.248700 +0.567500
09/01/2026 +0.0105% 1803.492100 1803.681200 +0.189100
08/01/2026 +0.0105% 1803.303200 1803.492100 +0.188900
07/01/2026 +0.0105% 1803.114200 1803.303200 +0.189000
06/01/2026 +0.0105% 1802.925200 1803.114200 +0.189000
05/01/2026 +0.0316% 1802.356300 1802.925200 +0.568900
02/01/2026 +0.0211% 1801.976500 1802.356300 +0.379800
31/12/2025 +0.0211% 1801.596700 1801.976500 +0.379800
29/12/2025 +0.0317% 1801.025800 1801.596700 +0.570900
26/12/2025 +0.0212% 1800.644900 1801.025800 +0.380900
24/12/2025 +0.0106% 1800.454400 1800.644900 +0.190500
23/12/2025 +0.0106% 1800.264000 1800.454400 +0.190400
22/12/2025 +0.0320% 1799.688500 1800.264000 +0.575500
19/12/2025 +0.0107% 1799.495900 1799.688500 +0.192600
18/12/2025 +0.0107% 1799.303400 1799.495900 +0.192500
17/12/2025 +0.0107% 1799.110900 1799.303400 +0.192500
16/12/2025 +0.0107% 1798.918400 1799.110900 +0.192500
Mostrando 101 - 200 de 2678 registros
Volver al Detalle Ver Historial