Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0659%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2025 +0.0323% 1791.595300 1792.173700 +0.578400
07/11/2025 +0.0108% 1791.402200 1791.595300 +0.193100
06/11/2025 +0.0108% 1791.209200 1791.402200 +0.193000
05/11/2025 +0.0108% 1791.016200 1791.209200 +0.193000
04/11/2025 +0.0108% 1790.823200 1791.016200 +0.193000
03/11/2025 +0.0431% 1790.051600 1790.823200 +0.771600
30/10/2025 +0.0108% 1789.858800 1790.051600 +0.192800
29/10/2025 +0.0108% 1789.665900 1789.858800 +0.192900
28/10/2025 +0.0108% 1789.473200 1789.665900 +0.192700
27/10/2025 +0.0323% 1788.894900 1789.473200 +0.578300
24/10/2025 +0.0108% 1788.702200 1788.894900 +0.192700
23/10/2025 +0.0108% 1788.509500 1788.702200 +0.192700
22/10/2025 +0.0108% 1788.316900 1788.509500 +0.192600
21/10/2025 +0.0108% 1788.124200 1788.316900 +0.192700
20/10/2025 +0.0323% 1787.546400 1788.124200 +0.577800
17/10/2025 +0.0108% 1787.353900 1787.546400 +0.192500
16/10/2025 +0.0108% 1787.161300 1787.353900 +0.192600
15/10/2025 +0.0108% 1786.968800 1787.161300 +0.192500
14/10/2025 +0.0108% 1786.776300 1786.968800 +0.192500
13/10/2025 +0.0325% 1786.195200 1786.776300 +0.581100
10/10/2025 +0.0109% 1786.001000 1786.195200 +0.194200
09/10/2025 +0.0109% 1785.806700 1786.001000 +0.194300
08/10/2025 +0.0109% 1785.612500 1785.806700 +0.194200
07/10/2025 +0.0109% 1785.418300 1785.612500 +0.194200
06/10/2025 +0.0328% 1784.833400 1785.418300 +0.584900
03/10/2025 +0.0109% 1784.638000 1784.833400 +0.195400
02/10/2025 +0.0109% 1784.442700 1784.638000 +0.195300
01/10/2025 +0.0109% 1784.247400 1784.442700 +0.195300
30/09/2025 +0.0109% 1784.052100 1784.247400 +0.195300
29/09/2025 +0.0328% 1783.466300 1784.052100 +0.585800
26/09/2025 +0.0109% 1783.271100 1783.466300 +0.195200
25/09/2025 +0.0109% 1783.075900 1783.271100 +0.195200
24/09/2025 +0.0109% 1782.880700 1783.075900 +0.195200
23/09/2025 +0.0109% 1782.685600 1782.880700 +0.195100
22/09/2025 +0.0659% 1781.511600 1782.685600 +1.174000
16/09/2025 +0.0110% 1781.315900 1781.511600 +0.195700
15/09/2025 +0.0330% 1780.728900 1781.315900 +0.587000
12/09/2025 +0.0110% 1780.533300 1780.728900 +0.195600
11/09/2025 +0.0110% 1780.337700 1780.533300 +0.195600
10/09/2025 +0.0110% 1780.142100 1780.337700 +0.195600
09/09/2025 +0.0110% 1779.946500 1780.142100 +0.195600
08/09/2025 +0.0332% 1779.356100 1779.946500 +0.590400
05/09/2025 +0.0111% 1779.158600 1779.356100 +0.197500
04/09/2025 +0.0111% 1778.961200 1779.158600 +0.197400
03/09/2025 +0.0111% 1778.763800 1778.961200 +0.197400
02/09/2025 +0.0111% 1778.566500 1778.763800 +0.197300
01/09/2025 +0.0333% 1777.974500 1778.566500 +0.592000
29/08/2025 +0.0111% 1777.777200 1777.974500 +0.197300
28/08/2025 +0.0111% 1777.580000 1777.777200 +0.197200
27/08/2025 +0.0111% 1777.382700 1777.580000 +0.197300
26/08/2025 +0.0111% 1777.185500 1777.382700 +0.197200
25/08/2025 +0.0444% 1776.396900 1777.185500 +0.788600
21/08/2025 +0.0111% 1776.199800 1776.396900 +0.197100
20/08/2025 +0.0111% 1776.002700 1776.199800 +0.197100
19/08/2025 +0.0111% 1775.805700 1776.002700 +0.197000
18/08/2025 +0.0555% 1774.820700 1775.805700 +0.985000
13/08/2025 +0.0111% 1774.623800 1774.820700 +0.196900
12/08/2025 +0.0111% 1774.426900 1774.623800 +0.196900
11/08/2025 +0.0334% 1773.834500 1774.426900 +0.592400
08/08/2025 +0.0111% 1773.636800 1773.834500 +0.197700
07/08/2025 +0.0111% 1773.439100 1773.636800 +0.197700
06/08/2025 +0.0111% 1773.241500 1773.439100 +0.197600
05/08/2025 +0.0111% 1773.043800 1773.241500 +0.197700
04/08/2025 +0.0336% 1772.447600 1773.043800 +0.596200
01/08/2025 +0.0112% 1772.248400 1772.447600 +0.199200
31/07/2025 +0.0112% 1772.049100 1772.248400 +0.199300
30/07/2025 +0.0112% 1771.849900 1772.049100 +0.199200
29/07/2025 +0.0112% 1771.650700 1771.849900 +0.199200
28/07/2025 +0.0337% 1771.053000 1771.650700 +0.597700
25/07/2025 +0.0112% 1770.853800 1771.053000 +0.199200
24/07/2025 +0.0112% 1770.654600 1770.853800 +0.199200
23/07/2025 +0.0113% 1770.455400 1770.654600 +0.199200
22/07/2025 +0.0112% 1770.256300 1770.455400 +0.199100
21/07/2025 +0.0336% 1769.660900 1770.256300 +0.595400
18/07/2025 +0.0112% 1769.462900 1769.660900 +0.198000
17/07/2025 +0.0224% 1769.066800 1769.462900 +0.396100
15/07/2025 +0.0112% 1768.868800 1769.066800 +0.198000
14/07/2025 +0.0343% 1768.262500 1768.868800 +0.606300
11/07/2025 +0.0115% 1768.058300 1768.262500 +0.204200
10/07/2025 +0.0115% 1767.854200 1768.058300 +0.204100
09/07/2025 +0.0115% 1767.650100 1767.854200 +0.204100
08/07/2025 +0.0115% 1767.446000 1767.650100 +0.204100
07/07/2025 +0.0346% 1766.833900 1767.446000 +0.612100
04/07/2025 +0.0115% 1766.629900 1766.833900 +0.204000
03/07/2025 +0.0115% 1766.425900 1766.629900 +0.204000
02/07/2025 +0.0115% 1766.222000 1766.425900 +0.203900
01/07/2025 +0.0115% 1766.018100 1766.222000 +0.203900
30/06/2025 +0.0346% 1765.407300 1766.018100 +0.610800
27/06/2025 +0.0115% 1765.203900 1765.407300 +0.203400
26/06/2025 +0.0115% 1765.000500 1765.203900 +0.203400
25/06/2025 +0.0115% 1764.797100 1765.000500 +0.203400
24/06/2025 +0.0115% 1764.593800 1764.797100 +0.203300
23/06/2025 +0.0461% 1763.780300 1764.593800 +0.813500
19/06/2025 +0.0115% 1763.576900 1763.780300 +0.203400
18/06/2025 +0.0115% 1763.373600 1763.576900 +0.203300
17/06/2025 +0.0115% 1763.170300 1763.373600 +0.203300
16/06/2025 +0.0346% 1762.559600 1763.170300 +0.610700
13/06/2025 +0.0116% 1762.356000 1762.559600 +0.203600
12/06/2025 +0.0116% 1762.152300 1762.356000 +0.203700
11/06/2025 +0.0116% 1761.948700 1762.152300 +0.203600
Mostrando 101 - 200 de 2555 registros
Volver al Detalle Ver Historial