Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0659%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2026 +0.0103% 1809.906600 1810.093200 +0.186600
11/02/2026 +0.0103% 1809.720100 1809.906600 +0.186500
10/02/2026 +0.0413% 1808.972100 1809.720100 +0.748000
06/02/2026 +0.0104% 1808.784700 1808.972100 +0.187400
05/02/2026 +0.0104% 1808.597300 1808.784700 +0.187400
04/02/2026 +0.0104% 1808.409800 1808.597300 +0.187500
03/02/2026 +0.0417% 1807.656400 1808.409800 +0.753400
30/01/2026 +0.0105% 1807.467100 1807.656400 +0.189300
29/01/2026 +0.0105% 1807.277800 1807.467100 +0.189300
28/01/2026 +0.0105% 1807.088600 1807.277800 +0.189200
27/01/2026 +0.0105% 1806.899300 1807.088600 +0.189300
26/01/2026 +0.0314% 1806.331700 1806.899300 +0.567600
23/01/2026 +0.0105% 1806.142500 1806.331700 +0.189200
22/01/2026 +0.0105% 1805.953400 1806.142500 +0.189100
21/01/2026 +0.0105% 1805.764300 1805.953400 +0.189100
20/01/2026 +0.0105% 1805.575200 1805.764300 +0.189100
19/01/2026 +0.0315% 1805.006900 1805.575200 +0.568300
16/01/2026 +0.0105% 1804.817300 1805.006900 +0.189600
15/01/2026 +0.0105% 1804.627800 1804.817300 +0.189500
14/01/2026 +0.0105% 1804.438200 1804.627800 +0.189600
13/01/2026 +0.0105% 1804.248700 1804.438200 +0.189500
12/01/2026 +0.0315% 1803.681200 1804.248700 +0.567500
09/01/2026 +0.0105% 1803.492100 1803.681200 +0.189100
08/01/2026 +0.0105% 1803.303200 1803.492100 +0.188900
07/01/2026 +0.0105% 1803.114200 1803.303200 +0.189000
06/01/2026 +0.0105% 1802.925200 1803.114200 +0.189000
05/01/2026 +0.0316% 1802.356300 1802.925200 +0.568900
02/01/2026 +0.0211% 1801.976500 1802.356300 +0.379800
31/12/2025 +0.0211% 1801.596700 1801.976500 +0.379800
29/12/2025 +0.0317% 1801.025800 1801.596700 +0.570900
26/12/2025 +0.0212% 1800.644900 1801.025800 +0.380900
24/12/2025 +0.0106% 1800.454400 1800.644900 +0.190500
23/12/2025 +0.0106% 1800.264000 1800.454400 +0.190400
22/12/2025 +0.0320% 1799.688500 1800.264000 +0.575500
19/12/2025 +0.0107% 1799.495900 1799.688500 +0.192600
18/12/2025 +0.0107% 1799.303400 1799.495900 +0.192500
17/12/2025 +0.0107% 1799.110900 1799.303400 +0.192500
16/12/2025 +0.0107% 1798.918400 1799.110900 +0.192500
15/12/2025 +0.0427% 1798.150300 1798.918400 +0.768100
11/12/2025 +0.0107% 1797.958400 1798.150300 +0.191900
10/12/2025 +0.0107% 1797.766600 1797.958400 +0.191800
09/12/2025 +0.0429% 1796.996300 1797.766600 +0.770300
05/12/2025 +0.0107% 1796.803500 1796.996300 +0.192800
04/12/2025 +0.0107% 1796.610700 1796.803500 +0.192800
03/12/2025 +0.0107% 1796.418000 1796.610700 +0.192700
02/12/2025 +0.0107% 1796.225200 1796.418000 +0.192800
01/12/2025 +0.0323% 1795.645800 1796.225200 +0.579400
28/11/2025 +0.0108% 1795.452500 1795.645800 +0.193300
27/11/2025 +0.0108% 1795.259200 1795.452500 +0.193300
26/11/2025 +0.0108% 1795.065900 1795.259200 +0.193300
25/11/2025 +0.0108% 1794.872700 1795.065900 +0.193200
24/11/2025 +0.0323% 1794.293100 1794.872700 +0.579600
21/11/2025 +0.0108% 1794.099900 1794.293100 +0.193200
20/11/2025 +0.0108% 1793.906800 1794.099900 +0.193100
19/11/2025 +0.0108% 1793.713600 1793.906800 +0.193200
18/11/2025 +0.0108% 1793.520500 1793.713600 +0.193100
17/11/2025 +0.0322% 1792.942800 1793.520500 +0.577700
14/11/2025 +0.0107% 1792.750500 1792.942800 +0.192300
13/11/2025 +0.0107% 1792.558200 1792.750500 +0.192300
12/11/2025 +0.0107% 1792.365900 1792.558200 +0.192300
11/11/2025 +0.0107% 1792.173700 1792.365900 +0.192200
10/11/2025 +0.0323% 1791.595300 1792.173700 +0.578400
07/11/2025 +0.0108% 1791.402200 1791.595300 +0.193100
06/11/2025 +0.0108% 1791.209200 1791.402200 +0.193000
05/11/2025 +0.0108% 1791.016200 1791.209200 +0.193000
04/11/2025 +0.0108% 1790.823200 1791.016200 +0.193000
03/11/2025 +0.0431% 1790.051600 1790.823200 +0.771600
30/10/2025 +0.0108% 1789.858800 1790.051600 +0.192800
29/10/2025 +0.0108% 1789.665900 1789.858800 +0.192900
28/10/2025 +0.0108% 1789.473200 1789.665900 +0.192700
27/10/2025 +0.0323% 1788.894900 1789.473200 +0.578300
24/10/2025 +0.0108% 1788.702200 1788.894900 +0.192700
23/10/2025 +0.0108% 1788.509500 1788.702200 +0.192700
22/10/2025 +0.0108% 1788.316900 1788.509500 +0.192600
21/10/2025 +0.0108% 1788.124200 1788.316900 +0.192700
20/10/2025 +0.0323% 1787.546400 1788.124200 +0.577800
17/10/2025 +0.0108% 1787.353900 1787.546400 +0.192500
16/10/2025 +0.0108% 1787.161300 1787.353900 +0.192600
15/10/2025 +0.0108% 1786.968800 1787.161300 +0.192500
14/10/2025 +0.0108% 1786.776300 1786.968800 +0.192500
13/10/2025 +0.0325% 1786.195200 1786.776300 +0.581100
10/10/2025 +0.0109% 1786.001000 1786.195200 +0.194200
09/10/2025 +0.0109% 1785.806700 1786.001000 +0.194300
08/10/2025 +0.0109% 1785.612500 1785.806700 +0.194200
07/10/2025 +0.0109% 1785.418300 1785.612500 +0.194200
06/10/2025 +0.0328% 1784.833400 1785.418300 +0.584900
03/10/2025 +0.0109% 1784.638000 1784.833400 +0.195400
02/10/2025 +0.0109% 1784.442700 1784.638000 +0.195300
01/10/2025 +0.0109% 1784.247400 1784.442700 +0.195300
30/09/2025 +0.0109% 1784.052100 1784.247400 +0.195300
29/09/2025 +0.0328% 1783.466300 1784.052100 +0.585800
26/09/2025 +0.0109% 1783.271100 1783.466300 +0.195200
25/09/2025 +0.0109% 1783.075900 1783.271100 +0.195200
24/09/2025 +0.0109% 1782.880700 1783.075900 +0.195200
23/09/2025 +0.0109% 1782.685600 1782.880700 +0.195100
22/09/2025 +0.0659% 1781.511600 1782.685600 +1.174000
16/09/2025 +0.0110% 1781.315900 1781.511600 +0.195700
15/09/2025 +0.0330% 1780.728900 1781.315900 +0.587000
12/09/2025 +0.0110% 1780.533300 1780.728900 +0.195600
11/09/2025 +0.0110% 1780.337700 1780.533300 +0.195600
Mostrando 101 - 200 de 2616 registros
Volver al Detalle Ver Historial