Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0174%
Máximo
0.0481%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2025 +0.0343% 1768.262500 1768.868800 +0.606300
11/07/2025 +0.0115% 1768.058300 1768.262500 +0.204200
10/07/2025 +0.0115% 1767.854200 1768.058300 +0.204100
09/07/2025 +0.0115% 1767.650100 1767.854200 +0.204100
08/07/2025 +0.0115% 1767.446000 1767.650100 +0.204100
07/07/2025 +0.0346% 1766.833900 1767.446000 +0.612100
04/07/2025 +0.0115% 1766.629900 1766.833900 +0.204000
03/07/2025 +0.0115% 1766.425900 1766.629900 +0.204000
02/07/2025 +0.0115% 1766.222000 1766.425900 +0.203900
01/07/2025 +0.0115% 1766.018100 1766.222000 +0.203900
30/06/2025 +0.0346% 1765.407300 1766.018100 +0.610800
27/06/2025 +0.0115% 1765.203900 1765.407300 +0.203400
26/06/2025 +0.0115% 1765.000500 1765.203900 +0.203400
25/06/2025 +0.0115% 1764.797100 1765.000500 +0.203400
24/06/2025 +0.0115% 1764.593800 1764.797100 +0.203300
23/06/2025 +0.0461% 1763.780300 1764.593800 +0.813500
19/06/2025 +0.0115% 1763.576900 1763.780300 +0.203400
18/06/2025 +0.0115% 1763.373600 1763.576900 +0.203300
17/06/2025 +0.0115% 1763.170300 1763.373600 +0.203300
16/06/2025 +0.0346% 1762.559600 1763.170300 +0.610700
13/06/2025 +0.0116% 1762.356000 1762.559600 +0.203600
12/06/2025 +0.0116% 1762.152300 1762.356000 +0.203700
11/06/2025 +0.0116% 1761.948700 1762.152300 +0.203600
10/06/2025 +0.0116% 1761.745100 1761.948700 +0.203600
09/06/2025 +0.0350% 1761.129400 1761.745100 +0.615700
06/06/2025 +0.0117% 1760.923400 1761.129400 +0.206000
05/06/2025 +0.0117% 1760.717300 1760.923400 +0.206100
04/06/2025 +0.0117% 1760.511400 1760.717300 +0.205900
03/06/2025 +0.0117% 1760.305400 1760.511400 +0.206000
02/06/2025 +0.0352% 1759.686000 1760.305400 +0.619400
30/05/2025 +0.0117% 1759.479400 1759.686000 +0.206600
29/05/2025 +0.0117% 1759.272700 1759.479400 +0.206700
28/05/2025 +0.0117% 1759.066100 1759.272700 +0.206600
27/05/2025 +0.0117% 1758.859500 1759.066100 +0.206600
26/05/2025 +0.0354% 1758.237100 1758.859500 +0.622400
23/05/2025 +0.0118% 1758.029200 1758.237100 +0.207900
22/05/2025 +0.0236% 1757.613600 1758.029200 +0.415600
20/05/2025 +0.0118% 1757.405800 1757.613600 +0.207800
19/05/2025 +0.0357% 1756.778400 1757.405800 +0.627400
16/05/2025 +0.0119% 1756.568600 1756.778400 +0.209800
15/05/2025 +0.0119% 1756.358800 1756.568600 +0.209800
14/05/2025 +0.0119% 1756.149000 1756.358800 +0.209800
13/05/2025 +0.0119% 1755.939300 1756.149000 +0.209700
12/05/2025 +0.0359% 1755.309500 1755.939300 +0.629800
09/05/2025 +0.0120% 1755.099500 1755.309500 +0.210000
08/05/2025 +0.0120% 1754.889500 1755.099500 +0.210000
07/05/2025 +0.0120% 1754.679500 1754.889500 +0.210000
06/05/2025 +0.0120% 1754.469500 1754.679500 +0.210000
05/05/2025 +0.0361% 1753.836100 1754.469500 +0.633400
02/05/2025 +0.0241% 1753.412700 1753.836100 +0.423400
30/04/2025 +0.0121% 1753.201000 1753.412700 +0.211700
29/04/2025 +0.0121% 1752.989300 1753.201000 +0.211700
28/04/2025 +0.0362% 1752.354600 1752.989300 +0.634700
25/04/2025 +0.0121% 1752.143000 1752.354600 +0.211600
24/04/2025 +0.0121% 1751.931500 1752.143000 +0.211500
23/04/2025 +0.0121% 1751.720000 1751.931500 +0.211500
22/04/2025 +0.0121% 1751.508500 1751.720000 +0.211500
21/04/2025 +0.0481% 1750.665700 1751.508500 +0.842800
17/04/2025 +0.0120% 1750.455300 1750.665700 +0.210400
16/04/2025 +0.0120% 1750.244900 1750.455300 +0.210400
15/04/2025 +0.0120% 1750.034600 1750.244900 +0.210300
14/04/2025 +0.0361% 1749.402300 1750.034600 +0.632300
11/04/2025 +0.0121% 1749.191300 1749.402300 +0.211000
10/04/2025 +0.0121% 1748.980400 1749.191300 +0.210900
09/04/2025 +0.0121% 1748.769500 1748.980400 +0.210900
08/04/2025 +0.0121% 1748.558600 1748.769500 +0.210900
07/04/2025 +0.0361% 1747.928200 1748.558600 +0.630400
04/04/2025 +0.0120% 1747.718500 1747.928200 +0.209700
03/04/2025 +0.0120% 1747.508800 1747.718500 +0.209700
02/04/2025 +0.0120% 1747.299100 1747.508800 +0.209700
01/04/2025 +0.0120% 1747.089400 1747.299100 +0.209700
31/03/2025 +0.0361% 1746.458500 1747.089400 +0.630900
28/03/2025 +0.0121% 1746.247900 1746.458500 +0.210600
27/03/2025 +0.0121% 1746.037400 1746.247900 +0.210500
26/03/2025 +0.0121% 1745.826800 1746.037400 +0.210600
25/03/2025 +0.0121% 1745.616300 1745.826800 +0.210500
24/03/2025 +0.0361% 1744.985500 1745.616300 +0.630800
21/03/2025 +0.0120% 1744.775300 1744.985500 +0.210200
20/03/2025 +0.0120% 1744.565200 1744.775300 +0.210100
19/03/2025 +0.0120% 1744.355100 1744.565200 +0.210100
18/03/2025 +0.0120% 1744.145100 1744.355100 +0.210000
17/03/2025 +0.0370% 1743.500300 1744.145100 +0.644800
14/03/2025 +0.0125% 1743.283000 1743.500300 +0.217300
13/03/2025 +0.0125% 1743.065700 1743.283000 +0.217300
12/03/2025 +0.0123% 1742.850600 1743.065700 +0.215100
11/03/2025 +0.0125% 1742.633300 1742.850600 +0.217300
10/03/2025 +0.0374% 1741.981800 1742.633300 +0.651500
07/03/2025 +0.0125% 1741.764600 1741.981800 +0.217200
06/03/2025 +0.0125% 1741.547500 1741.764600 +0.217100
05/03/2025 +0.0125% 1741.330400 1741.547500 +0.217100
04/03/2025 +0.0125% 1741.113300 1741.330400 +0.217100
03/03/2025 +0.0374% 1740.462300 1741.113300 +0.651000
28/02/2025 +0.0125% 1740.245400 1740.462300 +0.216900
27/02/2025 +0.0125% 1740.028400 1740.245400 +0.217000
26/02/2025 +0.0125% 1739.811500 1740.028400 +0.216900
25/02/2025 +0.0125% 1739.594700 1739.811500 +0.216800
24/02/2025 +0.0374% 1738.944200 1739.594700 +0.650500
21/02/2025 +0.0125% 1738.727500 1738.944200 +0.216700
20/02/2025 +0.0125% 1738.510700 1738.727500 +0.216800
19/02/2025 +0.0125% 1738.294000 1738.510700 +0.216700
Mostrando 301 - 400 de 2678 registros
Volver al Detalle Ver Historial