Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0272%
Mínimo
0.0081%
Total Días
16
Días +
16
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2016 +0.0091% 1258.725400 1258.839600 +0.114200
25/01/2016 +0.0272% 1258.383400 1258.725400 +0.342000
22/01/2016 +0.0092% 1258.268100 1258.383400 +0.115300
21/01/2016 +0.0089% 1258.155700 1258.268100 +0.112400
20/01/2016 +0.0087% 1258.045800 1258.155700 +0.109900
19/01/2016 +0.0090% 1257.932500 1258.045800 +0.113300
18/01/2016 +0.0258% 1257.608300 1257.932500 +0.324200
15/01/2016 +0.0085% 1257.500900 1257.608300 +0.107400
14/01/2016 +0.0085% 1257.393400 1257.500900 +0.107500
13/01/2016 +0.0088% 1257.283300 1257.393400 +0.110100
12/01/2016 +0.0086% 1257.175400 1257.283300 +0.107900
11/01/2016 +0.0255% 1256.854500 1257.175400 +0.320900
08/01/2016 +0.0086% 1256.746400 1256.854500 +0.108100
07/01/2016 +0.0084% 1256.640800 1256.746400 +0.105600
06/01/2016 +0.0081% 1256.538900 1256.640800 +0.101900
05/01/2016 +0.0083% 1256.435200 1256.538900 +0.103700
Mostrando 2601 - 2616 de 2616 registros
Volver al Detalle Ver Historial