Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0156%
Máximo
0.0510%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2649 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0102% 1847.388300 1847.577600 +0.189300
31/08/2026 +0.0307% 1846.820500 1847.388300 +0.567800
28/08/2026 +0.0102% 1846.631300 1846.820500 +0.189200
27/08/2026 +0.0102% 1846.442100 1846.631300 +0.189200
26/08/2026 +0.0102% 1846.252900 1846.442100 +0.189200
25/08/2026 +0.0102% 1846.063700 1846.252900 +0.189200
24/08/2026 +0.0308% 1845.495100 1846.063700 +0.568600
21/08/2026 +0.0103% 1845.305400 1845.495100 +0.189700
20/08/2026 +0.0103% 1845.115700 1845.305400 +0.189700
19/08/2026 +0.0103% 1844.926100 1845.115700 +0.189600
18/08/2026 +0.0103% 1844.736400 1844.926100 +0.189700
17/08/2026 +0.0306% 1844.172200 1844.736400 +0.564200
14/08/2026 +0.0102% 1843.984900 1844.172200 +0.187300
13/08/2026 +0.0102% 1843.797600 1843.984900 +0.187300
12/08/2026 +0.0102% 1843.610400 1843.797600 +0.187200
11/08/2026 +0.0102% 1843.423100 1843.610400 +0.187300
10/08/2026 +0.0305% 1842.861500 1843.423100 +0.561600
07/08/2026 +0.0102% 1842.674400 1842.861500 +0.187100
06/08/2026 +0.0102% 1842.487200 1842.674400 +0.187200
05/08/2026 +0.0102% 1842.300100 1842.487200 +0.187100
04/08/2026 +0.0102% 1842.113000 1842.300100 +0.187100
03/08/2026 +0.0305% 1841.551800 1842.113000 +0.561200
31/07/2026 +0.0102% 1841.364800 1841.551800 +0.187000
30/07/2026 +0.0102% 1841.177800 1841.364800 +0.187000
29/07/2026 +0.0102% 1840.990800 1841.177800 +0.187000
28/07/2026 +0.0102% 1840.803900 1840.990800 +0.186900
27/07/2026 +0.0305% 1840.242700 1840.803900 +0.561200
24/07/2026 +0.0102% 1840.055600 1840.242700 +0.187100
23/07/2026 +0.0102% 1839.868600 1840.055600 +0.187000
22/07/2026 +0.0102% 1839.681500 1839.868600 +0.187100
21/07/2026 +0.0102% 1839.494500 1839.681500 +0.187000
20/07/2026 +0.0305% 1838.932700 1839.494500 +0.561800
17/07/2026 +0.0204% 1838.558000 1838.932700 +0.374700
15/07/2026 +0.0102% 1838.370700 1838.558000 +0.187300
14/07/2026 +0.0102% 1838.183300 1838.370700 +0.187400
13/07/2026 +0.0306% 1837.621500 1838.183300 +0.561800
10/07/2026 +0.0102% 1837.434300 1837.621500 +0.187200
09/07/2026 +0.0102% 1837.247100 1837.434300 +0.187200
08/07/2026 +0.0102% 1837.059900 1837.247100 +0.187200
07/07/2026 +0.0102% 1836.872700 1837.059900 +0.187200
06/07/2026 +0.0305% 1836.312700 1836.872700 +0.560000
03/07/2026 +0.0102% 1836.126300 1836.312700 +0.186400
02/07/2026 +0.0101% 1835.940000 1836.126300 +0.186300
01/07/2026 +0.0101% 1835.753700 1835.940000 +0.186300
30/06/2026 +0.0405% 1835.010700 1835.753700 +0.743000
26/06/2026 +0.0101% 1834.825200 1835.010700 +0.185500
25/06/2026 +0.0101% 1834.639800 1834.825200 +0.185400
24/06/2026 +0.0101% 1834.454300 1834.639800 +0.185500
23/06/2026 +0.0101% 1834.268800 1834.454300 +0.185500
22/06/2026 +0.0303% 1833.714000 1834.268800 +0.554800
19/06/2026 +0.0101% 1833.529200 1833.714000 +0.184800
18/06/2026 +0.0101% 1833.344600 1833.529200 +0.184600
17/06/2026 +0.0101% 1833.159900 1833.344600 +0.184700
16/06/2026 +0.0101% 1832.975300 1833.159900 +0.184600
15/06/2026 +0.0303% 1832.420700 1832.975300 +0.554600
12/06/2026 +0.0101% 1832.235800 1832.420700 +0.184900
11/06/2026 +0.0101% 1832.050900 1832.235800 +0.184900
09/06/2026 +0.0101% 1831.681100 1831.866000 +0.184900
08/06/2026 +0.0304% 1831.123700 1831.681100 +0.557400
05/06/2026 +0.0102% 1830.937500 1831.123700 +0.186200
04/06/2026 +0.0102% 1830.751300 1830.937500 +0.186200
03/06/2026 +0.0102% 1830.565200 1830.751300 +0.186100
02/06/2026 +0.0102% 1830.379000 1830.565200 +0.186200
01/06/2026 +0.0306% 1829.819200 1830.379000 +0.559800
29/05/2026 +0.0102% 1829.632400 1829.819200 +0.186800
28/05/2026 +0.0102% 1829.445600 1829.632400 +0.186800
27/05/2026 +0.0102% 1829.258800 1829.445600 +0.186800
26/05/2026 +0.0102% 1829.072100 1829.258800 +0.186700
25/05/2026 +0.0305% 1828.513500 1829.072100 +0.558600
22/05/2026 +0.0203% 1828.141800 1828.513500 +0.371700
20/05/2026 +0.0102% 1827.955900 1828.141800 +0.185900
19/05/2026 +0.0102% 1827.770100 1827.955900 +0.185800
18/05/2026 +0.0306% 1827.211200 1827.770100 +0.558900
15/05/2026 +0.0102% 1827.024600 1827.211200 +0.186600
14/05/2026 +0.0102% 1826.838100 1827.024600 +0.186500
13/05/2026 +0.0102% 1826.651600 1826.838100 +0.186500
12/05/2026 +0.0102% 1826.465100 1826.651600 +0.186500
11/05/2026 +0.0305% 1825.907400 1826.465100 +0.557700
08/05/2026 +0.0102% 1825.721700 1825.907400 +0.185700
07/05/2026 +0.0102% 1825.536100 1825.721700 +0.185600
06/05/2026 +0.0102% 1825.350600 1825.536100 +0.185500
05/05/2026 +0.0102% 1825.165000 1825.350600 +0.185600
04/05/2026 +0.0407% 1824.422000 1825.165000 +0.743000
30/04/2026 +0.0102% 1824.236300 1824.422000 +0.185700
29/04/2026 +0.0102% 1824.050500 1824.236300 +0.185800
28/04/2026 +0.0102% 1823.864800 1824.050500 +0.185700
27/04/2026 +0.0306% 1823.307300 1823.864800 +0.557500
24/04/2026 +0.0102% 1823.121500 1823.307300 +0.185800
23/04/2026 +0.0102% 1822.935700 1823.121500 +0.185800
22/04/2026 +0.0102% 1822.749900 1822.935700 +0.185800
21/04/2026 +0.0102% 1822.564100 1822.749900 +0.185800
20/04/2026 +0.0510% 1821.635000 1822.564100 +0.929100
17/04/2026 +0.0102% 1821.820800 1822.006600 +0.185800
16/04/2026 +0.0102% 1821.635000 1821.820800 +0.185800
15/04/2026 +0.0102% 1821.449200 1821.635000 +0.185800
14/04/2026 +0.0407% 1820.707900 1821.449200 +0.741300
10/04/2026 +0.0102% 1820.523100 1820.707900 +0.184800
09/04/2026 +0.0203% 1820.153400 1820.523100 +0.369700
07/04/2026 +0.0102% 1819.968600 1820.153400 +0.184800
06/04/2026 +0.0405% 1819.231300 1819.968600 +0.737300
Mostrando 1 - 100 de 2649 registros
Volver al Detalle Ver Historial