Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0151%
Máximo
0.0512%
Mínimo
0.0101%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0103% 1855.741800 1855.933400 +0.191600
14/10/2026 +0.0103% 1855.550300 1855.741800 +0.191500
13/10/2026 +0.0412% 1854.786600 1855.550300 +0.763700
09/10/2026 +0.0103% 1854.596000 1854.786600 +0.190600
08/10/2026 +0.0103% 1854.405400 1854.596000 +0.190600
07/10/2026 +0.0103% 1854.214700 1854.405400 +0.190700
06/10/2026 +0.0103% 1854.024100 1854.214700 +0.190600
05/10/2026 +0.0307% 1853.454200 1854.024100 +0.569900
02/10/2026 +0.0102% 1853.264600 1853.454200 +0.189600
01/10/2026 +0.0102% 1853.074900 1853.264600 +0.189700
30/09/2026 +0.0102% 1852.885300 1853.074900 +0.189600
29/09/2026 +0.0102% 1852.695700 1852.885300 +0.189600
28/09/2026 +0.0307% 1852.126500 1852.695700 +0.569200
25/09/2026 +0.0102% 1851.936800 1852.126500 +0.189700
24/09/2026 +0.0102% 1851.747000 1851.936800 +0.189800
23/09/2026 +0.0102% 1851.557300 1851.747000 +0.189700
22/09/2026 +0.0102% 1851.367600 1851.557300 +0.189700
21/09/2026 +0.0512% 1850.419400 1851.367600 +0.948200
16/09/2026 +0.0102% 1850.229800 1850.419400 +0.189600
15/09/2026 +0.0102% 1850.040200 1850.229800 +0.189600
14/09/2026 +0.0307% 1849.471600 1850.040200 +0.568600
11/09/2026 +0.0102% 1849.282100 1849.471600 +0.189500
10/09/2026 +0.0102% 1849.092700 1849.282100 +0.189400
09/09/2026 +0.0102% 1848.903200 1849.092700 +0.189500
08/09/2026 +0.0102% 1848.713800 1848.903200 +0.189400
07/09/2026 +0.0307% 1848.145600 1848.713800 +0.568200
04/09/2026 +0.0102% 1847.956200 1848.145600 +0.189400
03/09/2026 +0.0102% 1847.766900 1847.956200 +0.189300
02/09/2026 +0.0102% 1847.577600 1847.766900 +0.189300
01/09/2026 +0.0102% 1847.388300 1847.577600 +0.189300
31/08/2026 +0.0307% 1846.820500 1847.388300 +0.567800
28/08/2026 +0.0102% 1846.631300 1846.820500 +0.189200
27/08/2026 +0.0102% 1846.442100 1846.631300 +0.189200
26/08/2026 +0.0102% 1846.252900 1846.442100 +0.189200
25/08/2026 +0.0102% 1846.063700 1846.252900 +0.189200
24/08/2026 +0.0308% 1845.495100 1846.063700 +0.568600
21/08/2026 +0.0103% 1845.305400 1845.495100 +0.189700
20/08/2026 +0.0103% 1845.115700 1845.305400 +0.189700
19/08/2026 +0.0103% 1844.926100 1845.115700 +0.189600
18/08/2026 +0.0103% 1844.736400 1844.926100 +0.189700
17/08/2026 +0.0306% 1844.172200 1844.736400 +0.564200
14/08/2026 +0.0102% 1843.984900 1844.172200 +0.187300
13/08/2026 +0.0102% 1843.797600 1843.984900 +0.187300
12/08/2026 +0.0102% 1843.610400 1843.797600 +0.187200
11/08/2026 +0.0102% 1843.423100 1843.610400 +0.187300
10/08/2026 +0.0305% 1842.861500 1843.423100 +0.561600
07/08/2026 +0.0102% 1842.674400 1842.861500 +0.187100
06/08/2026 +0.0102% 1842.487200 1842.674400 +0.187200
05/08/2026 +0.0102% 1842.300100 1842.487200 +0.187100
04/08/2026 +0.0102% 1842.113000 1842.300100 +0.187100
03/08/2026 +0.0305% 1841.551800 1842.113000 +0.561200
31/07/2026 +0.0102% 1841.364800 1841.551800 +0.187000
30/07/2026 +0.0102% 1841.177800 1841.364800 +0.187000
29/07/2026 +0.0102% 1840.990800 1841.177800 +0.187000
28/07/2026 +0.0102% 1840.803900 1840.990800 +0.186900
27/07/2026 +0.0305% 1840.242700 1840.803900 +0.561200
24/07/2026 +0.0102% 1840.055600 1840.242700 +0.187100
23/07/2026 +0.0102% 1839.868600 1840.055600 +0.187000
22/07/2026 +0.0102% 1839.681500 1839.868600 +0.187100
21/07/2026 +0.0102% 1839.494500 1839.681500 +0.187000
20/07/2026 +0.0305% 1838.932700 1839.494500 +0.561800
17/07/2026 +0.0204% 1838.558000 1838.932700 +0.374700
15/07/2026 +0.0102% 1838.370700 1838.558000 +0.187300
14/07/2026 +0.0102% 1838.183300 1838.370700 +0.187400
13/07/2026 +0.0306% 1837.621500 1838.183300 +0.561800
10/07/2026 +0.0102% 1837.434300 1837.621500 +0.187200
09/07/2026 +0.0102% 1837.247100 1837.434300 +0.187200
08/07/2026 +0.0102% 1837.059900 1837.247100 +0.187200
07/07/2026 +0.0102% 1836.872700 1837.059900 +0.187200
06/07/2026 +0.0305% 1836.312700 1836.872700 +0.560000
03/07/2026 +0.0102% 1836.126300 1836.312700 +0.186400
02/07/2026 +0.0101% 1835.940000 1836.126300 +0.186300
01/07/2026 +0.0101% 1835.753700 1835.940000 +0.186300
30/06/2026 +0.0405% 1835.010700 1835.753700 +0.743000
26/06/2026 +0.0101% 1834.825200 1835.010700 +0.185500
25/06/2026 +0.0101% 1834.639800 1834.825200 +0.185400
24/06/2026 +0.0101% 1834.454300 1834.639800 +0.185500
23/06/2026 +0.0101% 1834.268800 1834.454300 +0.185500
22/06/2026 +0.0303% 1833.714000 1834.268800 +0.554800
19/06/2026 +0.0101% 1833.529200 1833.714000 +0.184800
18/06/2026 +0.0101% 1833.344600 1833.529200 +0.184600
17/06/2026 +0.0101% 1833.159900 1833.344600 +0.184700
16/06/2026 +0.0101% 1832.975300 1833.159900 +0.184600
15/06/2026 +0.0303% 1832.420700 1832.975300 +0.554600
12/06/2026 +0.0101% 1832.235800 1832.420700 +0.184900
11/06/2026 +0.0101% 1832.050900 1832.235800 +0.184900
09/06/2026 +0.0101% 1831.681100 1831.866000 +0.184900
08/06/2026 +0.0304% 1831.123700 1831.681100 +0.557400
05/06/2026 +0.0102% 1830.937500 1831.123700 +0.186200
04/06/2026 +0.0102% 1830.751300 1830.937500 +0.186200
03/06/2026 +0.0102% 1830.565200 1830.751300 +0.186100
02/06/2026 +0.0102% 1830.379000 1830.565200 +0.186200
01/06/2026 +0.0306% 1829.819200 1830.379000 +0.559800
29/05/2026 +0.0102% 1829.632400 1829.819200 +0.186800
28/05/2026 +0.0102% 1829.445600 1829.632400 +0.186800
27/05/2026 +0.0102% 1829.258800 1829.445600 +0.186800
26/05/2026 +0.0102% 1829.072100 1829.258800 +0.186700
25/05/2026 +0.0305% 1828.513500 1829.072100 +0.558600
22/05/2026 +0.0203% 1828.141800 1828.513500 +0.371700
20/05/2026 +0.0102% 1827.955900 1828.141800 +0.185900
Mostrando 1 - 100 de 2678 registros
Volver al Detalle Ver Historial