Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0347%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 +0.0080% 1285.747100 1285.850000 +0.102900
12/09/2016 +0.0254% 1285.421200 1285.747100 +0.325900
09/09/2016 +0.0083% 1285.314100 1285.421200 +0.107100
08/09/2016 +0.0087% 1285.202700 1285.314100 +0.111400
07/09/2016 +0.0087% 1285.091300 1285.202700 +0.111400
06/09/2016 +0.0087% 1284.980000 1285.091300 +0.111300
05/09/2016 +0.0253% 1284.654500 1284.980000 +0.325500
02/09/2016 +0.0083% 1284.547400 1284.654500 +0.107100
01/09/2016 +0.0084% 1284.440100 1284.547400 +0.107300
31/08/2016 +0.0083% 1284.333100 1284.440100 +0.107000
30/08/2016 +0.0083% 1284.226100 1284.333100 +0.107000
29/08/2016 +0.0258% 1283.895300 1284.226100 +0.330800
26/08/2016 +0.0087% 1283.783900 1283.895300 +0.111400
25/08/2016 +0.0087% 1283.672600 1283.783900 +0.111300
24/08/2016 +0.0087% 1283.561400 1283.672600 +0.111200
23/08/2016 +0.0087% 1283.450100 1283.561400 +0.111300
22/08/2016 +0.0260% 1283.116400 1283.450100 +0.333700
19/08/2016 +0.0087% 1283.005200 1283.116400 +0.111200
18/08/2016 +0.0087% 1282.894000 1283.005200 +0.111200
17/08/2016 +0.0087% 1282.782800 1282.894000 +0.111200
16/08/2016 +0.0347% 1282.338100 1282.782800 +0.444700
12/08/2016 +0.0087% 1282.226900 1282.338100 +0.111200
11/08/2016 +0.0089% 1282.112200 1282.226900 +0.114700
10/08/2016 +0.0087% 1282.001100 1282.112200 +0.111100
09/08/2016 +0.0087% 1281.890000 1282.001100 +0.111100
08/08/2016 +0.0267% 1281.547200 1281.890000 +0.342800
05/08/2016 +0.0090% 1281.431800 1281.547200 +0.115400
04/08/2016 +0.0091% 1281.315000 1281.431800 +0.116800
03/08/2016 +0.0090% 1281.199700 1281.315000 +0.115300
02/08/2016 +0.0093% 1281.081100 1281.199700 +0.118600
01/08/2016 +0.0270% 1280.735200 1281.081100 +0.345900
29/07/2016 +0.0090% 1280.620000 1280.735200 +0.115200
28/07/2016 +0.0095% 1280.498500 1280.620000 +0.121500
27/07/2016 +0.0090% 1280.383300 1280.498500 +0.115200
26/07/2016 +0.0090% 1280.268000 1280.383300 +0.115300
25/07/2016 +0.0271% 1279.920500 1280.268000 +0.347500
22/07/2016 +0.0092% 1279.802200 1279.920500 +0.118300
21/07/2016 +0.0090% 1279.687100 1279.802200 +0.115100
20/07/2016 +0.0090% 1279.571900 1279.687100 +0.115200
19/07/2016 +0.0090% 1279.456300 1279.571900 +0.115600
18/07/2016 +0.0270% 1279.111000 1279.456300 +0.345300
15/07/2016 +0.0090% 1278.995900 1279.111000 +0.115100
14/07/2016 +0.0090% 1278.880800 1278.995900 +0.115100
13/07/2016 +0.0090% 1278.765700 1278.880800 +0.115100
12/07/2016 +0.0090% 1278.650600 1278.765700 +0.115100
11/07/2016 +0.0266% 1278.310200 1278.650600 +0.340400
08/07/2016 +0.0084% 1278.203200 1278.310200 +0.107000
07/07/2016 +0.0083% 1278.096700 1278.203200 +0.106500
06/07/2016 +0.0083% 1277.990200 1278.096700 +0.106500
05/07/2016 +0.0087% 1277.879200 1277.990200 +0.111000
04/07/2016 +0.0251% 1277.559000 1277.879200 +0.320200
01/07/2016 +0.0084% 1277.451300 1277.559000 +0.107700
30/06/2016 +0.0086% 1277.341100 1277.451300 +0.110200
29/06/2016 +0.0090% 1277.226100 1277.341100 +0.115000
28/06/2016 +0.0346% 1276.783800 1277.226100 +0.442300
24/06/2016 +0.0087% 1276.673200 1276.783800 +0.110600
23/06/2016 +0.0087% 1276.562600 1276.673200 +0.110600
22/06/2016 +0.0087% 1276.451900 1276.562600 +0.110700
21/06/2016 +0.0087% 1276.341300 1276.451900 +0.110600
20/06/2016 +0.0260% 1276.009500 1276.341300 +0.331800
17/06/2016 +0.0087% 1275.898900 1276.009500 +0.110600
16/06/2016 +0.0087% 1275.788400 1275.898900 +0.110500
15/06/2016 +0.0087% 1275.677800 1275.788400 +0.110600
14/06/2016 +0.0087% 1275.567300 1275.677800 +0.110500
13/06/2016 +0.0267% 1275.227200 1275.567300 +0.340100
10/06/2016 +0.0093% 1275.108900 1275.227200 +0.118300
09/06/2016 +0.0090% 1274.994200 1275.108900 +0.114700
08/06/2016 +0.0090% 1274.879500 1274.994200 +0.114700
07/06/2016 +0.0090% 1274.764800 1274.879500 +0.114700
06/06/2016 +0.0273% 1274.417200 1274.764800 +0.347600
03/06/2016 +0.0090% 1274.302500 1274.417200 +0.114700
02/06/2016 +0.0090% 1274.187800 1274.302500 +0.114700
01/06/2016 +0.0090% 1274.073100 1274.187800 +0.114700
31/05/2016 +0.0097% 1273.949600 1274.073100 +0.123500
30/05/2016 +0.0265% 1273.611500 1273.949600 +0.338100
27/05/2016 +0.0087% 1273.500700 1273.611500 +0.110800
26/05/2016 +0.0089% 1273.388000 1273.500700 +0.112700
25/05/2016 +0.0090% 1273.273800 1273.388000 +0.114200
24/05/2016 +0.0091% 1273.157400 1273.273800 +0.116400
23/05/2016 +0.0262% 1272.823800 1273.157400 +0.333600
20/05/2016 +0.0091% 1272.708400 1272.823800 +0.115400
19/05/2016 +0.0088% 1272.596500 1272.708400 +0.111900
18/05/2016 +0.0091% 1272.481000 1272.596500 +0.115500
17/05/2016 +0.0091% 1272.365100 1272.481000 +0.115900
16/05/2016 +0.0269% 1272.023100 1272.365100 +0.342000
13/05/2016 +0.0090% 1271.908600 1272.023100 +0.114500
12/05/2016 +0.0092% 1271.791100 1271.908600 +0.117500
11/05/2016 +0.0094% 1271.671300 1271.791100 +0.119800
10/05/2016 +0.0090% 1271.556800 1271.671300 +0.114500
09/05/2016 +0.0282% 1271.198000 1271.556800 +0.358800
06/05/2016 +0.0095% 1271.077400 1271.198000 +0.120600
05/05/2016 +0.0097% 1270.954200 1271.077400 +0.123200
04/05/2016 +0.0106% 1270.820000 1270.954200 +0.134200
03/05/2016 +0.0098% 1270.695300 1270.820000 +0.124700
02/05/2016 +0.0291% 1270.325300 1270.695300 +0.370000
29/04/2016 +0.0095% 1270.204600 1270.325300 +0.120700
28/04/2016 +0.0093% 1270.086900 1270.204600 +0.117700
27/04/2016 +0.0097% 1269.964300 1270.086900 +0.122600
26/04/2016 +0.0093% 1269.845800 1269.964300 +0.118500
25/04/2016 +0.0282% 1269.487200 1269.845800 +0.358600
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial