Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0312%
Mínimo
0.0081%
Total Días
55
Días +
55
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2016 +0.0275% 1265.229000 1265.577400 +0.348400
18/03/2016 +0.0094% 1265.110700 1265.229000 +0.118300
17/03/2016 +0.0097% 1264.987700 1265.110700 +0.123000
16/03/2016 +0.0091% 1264.872100 1264.987700 +0.115600
15/03/2016 +0.0093% 1264.754700 1264.872100 +0.117400
14/03/2016 +0.0277% 1264.404700 1264.754700 +0.350000
11/03/2016 +0.0100% 1264.278800 1264.404700 +0.125900
10/03/2016 +0.0093% 1264.160700 1264.278800 +0.118100
09/03/2016 +0.0095% 1264.040600 1264.160700 +0.120100
08/03/2016 +0.0101% 1263.913300 1264.040600 +0.127300
07/03/2016 +0.0295% 1263.540300 1263.913300 +0.373000
04/03/2016 +0.0099% 1263.415000 1263.540300 +0.125300
03/03/2016 +0.0098% 1263.291100 1263.415000 +0.123900
02/03/2016 +0.0096% 1263.169200 1263.291100 +0.121900
01/03/2016 +0.0097% 1263.047000 1263.169200 +0.122200
29/02/2016 +0.0290% 1262.681000 1263.047000 +0.366000
26/02/2016 +0.0101% 1262.553000 1262.681000 +0.128000
25/02/2016 +0.0106% 1262.418900 1262.553000 +0.134100
24/02/2016 +0.0103% 1262.289000 1262.418900 +0.129900
23/02/2016 +0.0098% 1262.165000 1262.289000 +0.124000
22/02/2016 +0.0294% 1261.794400 1262.165000 +0.370600
19/02/2016 +0.0099% 1261.669600 1261.794400 +0.124800
18/02/2016 +0.0100% 1261.543800 1261.669600 +0.125800
17/02/2016 +0.0099% 1261.418400 1261.543800 +0.125400
16/02/2016 +0.0112% 1261.276600 1261.418400 +0.141800
15/02/2016 +0.0312% 1260.883100 1261.276600 +0.393500
12/02/2016 +0.0102% 1260.754500 1260.883100 +0.128600
11/02/2016 +0.0109% 1260.617400 1260.754500 +0.137100
10/02/2016 +0.0101% 1260.489600 1260.617400 +0.127800
09/02/2016 +0.0102% 1260.361400 1260.489600 +0.128200
08/02/2016 +0.0269% 1260.022900 1260.361400 +0.338500
05/02/2016 +0.0094% 1259.904800 1260.022900 +0.118100
04/02/2016 +0.0111% 1259.764800 1259.904800 +0.140000
03/02/2016 +0.0092% 1259.648400 1259.764800 +0.116400
02/02/2016 +0.0090% 1259.535300 1259.648400 +0.113100
01/02/2016 +0.0268% 1259.197800 1259.535300 +0.337500
29/01/2016 +0.0097% 1259.076100 1259.197800 +0.121700
28/01/2016 +0.0093% 1258.959300 1259.076100 +0.116800
27/01/2016 +0.0095% 1258.839600 1258.959300 +0.119700
26/01/2016 +0.0091% 1258.725400 1258.839600 +0.114200
25/01/2016 +0.0272% 1258.383400 1258.725400 +0.342000
22/01/2016 +0.0092% 1258.268100 1258.383400 +0.115300
21/01/2016 +0.0089% 1258.155700 1258.268100 +0.112400
20/01/2016 +0.0087% 1258.045800 1258.155700 +0.109900
19/01/2016 +0.0090% 1257.932500 1258.045800 +0.113300
18/01/2016 +0.0258% 1257.608300 1257.932500 +0.324200
15/01/2016 +0.0085% 1257.500900 1257.608300 +0.107400
14/01/2016 +0.0085% 1257.393400 1257.500900 +0.107500
13/01/2016 +0.0088% 1257.283300 1257.393400 +0.110100
12/01/2016 +0.0086% 1257.175400 1257.283300 +0.107900
11/01/2016 +0.0255% 1256.854500 1257.175400 +0.320900
08/01/2016 +0.0086% 1256.746400 1256.854500 +0.108100
07/01/2016 +0.0084% 1256.640800 1256.746400 +0.105600
06/01/2016 +0.0081% 1256.538900 1256.640800 +0.101900
05/01/2016 +0.0083% 1256.435200 1256.538900 +0.103700
Mostrando 2501 - 2555 de 2555 registros
Volver al Detalle Ver Historial