Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0361%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0087% 1275.677800 1275.788400 +0.110600
14/06/2016 +0.0087% 1275.567300 1275.677800 +0.110500
13/06/2016 +0.0267% 1275.227200 1275.567300 +0.340100
10/06/2016 +0.0093% 1275.108900 1275.227200 +0.118300
09/06/2016 +0.0090% 1274.994200 1275.108900 +0.114700
08/06/2016 +0.0090% 1274.879500 1274.994200 +0.114700
07/06/2016 +0.0090% 1274.764800 1274.879500 +0.114700
06/06/2016 +0.0273% 1274.417200 1274.764800 +0.347600
03/06/2016 +0.0090% 1274.302500 1274.417200 +0.114700
02/06/2016 +0.0090% 1274.187800 1274.302500 +0.114700
01/06/2016 +0.0090% 1274.073100 1274.187800 +0.114700
31/05/2016 +0.0097% 1273.949600 1274.073100 +0.123500
30/05/2016 +0.0265% 1273.611500 1273.949600 +0.338100
27/05/2016 +0.0087% 1273.500700 1273.611500 +0.110800
26/05/2016 +0.0089% 1273.388000 1273.500700 +0.112700
25/05/2016 +0.0090% 1273.273800 1273.388000 +0.114200
24/05/2016 +0.0091% 1273.157400 1273.273800 +0.116400
23/05/2016 +0.0262% 1272.823800 1273.157400 +0.333600
20/05/2016 +0.0091% 1272.708400 1272.823800 +0.115400
19/05/2016 +0.0088% 1272.596500 1272.708400 +0.111900
18/05/2016 +0.0091% 1272.481000 1272.596500 +0.115500
17/05/2016 +0.0091% 1272.365100 1272.481000 +0.115900
16/05/2016 +0.0269% 1272.023100 1272.365100 +0.342000
13/05/2016 +0.0090% 1271.908600 1272.023100 +0.114500
12/05/2016 +0.0092% 1271.791100 1271.908600 +0.117500
11/05/2016 +0.0094% 1271.671300 1271.791100 +0.119800
10/05/2016 +0.0090% 1271.556800 1271.671300 +0.114500
09/05/2016 +0.0282% 1271.198000 1271.556800 +0.358800
06/05/2016 +0.0095% 1271.077400 1271.198000 +0.120600
05/05/2016 +0.0097% 1270.954200 1271.077400 +0.123200
04/05/2016 +0.0106% 1270.820000 1270.954200 +0.134200
03/05/2016 +0.0098% 1270.695300 1270.820000 +0.124700
02/05/2016 +0.0291% 1270.325300 1270.695300 +0.370000
29/04/2016 +0.0095% 1270.204600 1270.325300 +0.120700
28/04/2016 +0.0093% 1270.086900 1270.204600 +0.117700
27/04/2016 +0.0097% 1269.964300 1270.086900 +0.122600
26/04/2016 +0.0093% 1269.845800 1269.964300 +0.118500
25/04/2016 +0.0282% 1269.487200 1269.845800 +0.358600
22/04/2016 +0.0096% 1269.365200 1269.487200 +0.122000
21/04/2016 +0.0102% 1269.236000 1269.365200 +0.129200
20/04/2016 +0.0103% 1269.104700 1269.236000 +0.131300
19/04/2016 +0.0105% 1268.971400 1269.104700 +0.133300
18/04/2016 +0.0292% 1268.601200 1268.971400 +0.370200
15/04/2016 +0.0104% 1268.469000 1268.601200 +0.132200
14/04/2016 +0.0103% 1268.338100 1268.469000 +0.130900
13/04/2016 +0.0097% 1268.215300 1268.338100 +0.122800
12/04/2016 +0.0094% 1268.096200 1268.215300 +0.119100
11/04/2016 +0.0289% 1267.729500 1268.096200 +0.366700
08/04/2016 +0.0125% 1267.570600 1267.729500 +0.158900
07/04/2016 +0.0094% 1267.451200 1267.570600 +0.119400
06/04/2016 +0.0094% 1267.331800 1267.451200 +0.119400
05/04/2016 +0.0095% 1267.211100 1267.331800 +0.120700
04/04/2016 +0.0272% 1266.866200 1267.211100 +0.344900
01/04/2016 +0.0093% 1266.748400 1266.866200 +0.117800
31/03/2016 +0.0092% 1266.631700 1266.748400 +0.116700
30/03/2016 +0.0094% 1266.513000 1266.631700 +0.118700
29/03/2016 +0.0090% 1266.398500 1266.513000 +0.114500
28/03/2016 +0.0361% 1265.941100 1266.398500 +0.457400
24/03/2016 +0.0099% 1265.815700 1265.941100 +0.125400
23/03/2016 +0.0092% 1265.699200 1265.815700 +0.116500
22/03/2016 +0.0096% 1265.577400 1265.699200 +0.121800
21/03/2016 +0.0275% 1265.229000 1265.577400 +0.348400
18/03/2016 +0.0094% 1265.110700 1265.229000 +0.118300
17/03/2016 +0.0097% 1264.987700 1265.110700 +0.123000
16/03/2016 +0.0091% 1264.872100 1264.987700 +0.115600
15/03/2016 +0.0093% 1264.754700 1264.872100 +0.117400
14/03/2016 +0.0277% 1264.404700 1264.754700 +0.350000
11/03/2016 +0.0100% 1264.278800 1264.404700 +0.125900
10/03/2016 +0.0093% 1264.160700 1264.278800 +0.118100
09/03/2016 +0.0095% 1264.040600 1264.160700 +0.120100
08/03/2016 +0.0101% 1263.913300 1264.040600 +0.127300
07/03/2016 +0.0295% 1263.540300 1263.913300 +0.373000
04/03/2016 +0.0099% 1263.415000 1263.540300 +0.125300
03/03/2016 +0.0098% 1263.291100 1263.415000 +0.123900
02/03/2016 +0.0096% 1263.169200 1263.291100 +0.121900
01/03/2016 +0.0097% 1263.047000 1263.169200 +0.122200
29/02/2016 +0.0290% 1262.681000 1263.047000 +0.366000
26/02/2016 +0.0101% 1262.553000 1262.681000 +0.128000
25/02/2016 +0.0106% 1262.418900 1262.553000 +0.134100
24/02/2016 +0.0103% 1262.289000 1262.418900 +0.129900
23/02/2016 +0.0098% 1262.165000 1262.289000 +0.124000
22/02/2016 +0.0294% 1261.794400 1262.165000 +0.370600
19/02/2016 +0.0099% 1261.669600 1261.794400 +0.124800
18/02/2016 +0.0100% 1261.543800 1261.669600 +0.125800
17/02/2016 +0.0099% 1261.418400 1261.543800 +0.125400
16/02/2016 +0.0112% 1261.276600 1261.418400 +0.141800
15/02/2016 +0.0312% 1260.883100 1261.276600 +0.393500
12/02/2016 +0.0102% 1260.754500 1260.883100 +0.128600
11/02/2016 +0.0109% 1260.617400 1260.754500 +0.137100
10/02/2016 +0.0101% 1260.489600 1260.617400 +0.127800
09/02/2016 +0.0102% 1260.361400 1260.489600 +0.128200
08/02/2016 +0.0269% 1260.022900 1260.361400 +0.338500
05/02/2016 +0.0094% 1259.904800 1260.022900 +0.118100
04/02/2016 +0.0111% 1259.764800 1259.904800 +0.140000
03/02/2016 +0.0092% 1259.648400 1259.764800 +0.116400
02/02/2016 +0.0090% 1259.535300 1259.648400 +0.113100
01/02/2016 +0.0268% 1259.197800 1259.535300 +0.337500
29/01/2016 +0.0097% 1259.076100 1259.197800 +0.121700
28/01/2016 +0.0093% 1258.959300 1259.076100 +0.116800
27/01/2016 +0.0095% 1258.839600 1258.959300 +0.119700
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial