Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0129%
Máximo
0.0430%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 +0.0088% 1292.296100 1292.409700 +0.113600
10/11/2016 +0.0083% 1292.188400 1292.296100 +0.107700
09/11/2016 +0.0083% 1292.080700 1292.188400 +0.107700
08/11/2016 +0.0083% 1291.973000 1292.080700 +0.107700
07/11/2016 +0.0250% 1291.650000 1291.973000 +0.323000
04/11/2016 +0.0083% 1291.542400 1291.650000 +0.107600
03/11/2016 +0.0083% 1291.434800 1291.542400 +0.107600
02/11/2016 +0.0430% 1290.879600 1291.434800 +0.555200
28/10/2016 +0.0087% 1290.767200 1290.879600 +0.112400
27/10/2016 +0.0087% 1290.655400 1290.767200 +0.111800
26/10/2016 +0.0087% 1290.543500 1290.655400 +0.111900
25/10/2016 +0.0087% 1290.431600 1290.543500 +0.111900
24/10/2016 +0.0260% 1290.096200 1290.431600 +0.335400
21/10/2016 +0.0087% 1289.984400 1290.096200 +0.111800
20/10/2016 +0.0087% 1289.872600 1289.984400 +0.111800
19/10/2016 +0.0087% 1289.760800 1289.872600 +0.111800
18/10/2016 +0.0087% 1289.649000 1289.760800 +0.111800
17/10/2016 +0.0260% 1289.313600 1289.649000 +0.335400
14/10/2016 +0.0087% 1289.201900 1289.313600 +0.111700
13/10/2016 +0.0087% 1289.090200 1289.201900 +0.111700
12/10/2016 +0.0087% 1288.978500 1289.090200 +0.111700
11/10/2016 +0.0357% 1288.518800 1288.978500 +0.459700
07/10/2016 +0.0090% 1288.402800 1288.518800 +0.116000
06/10/2016 +0.0090% 1288.286900 1288.402800 +0.115900
05/10/2016 +0.0090% 1288.170900 1288.286900 +0.116000
04/10/2016 +0.0090% 1288.055000 1288.170900 +0.115900
03/10/2016 +0.0270% 1287.707100 1288.055000 +0.347900
30/09/2016 +0.0090% 1287.591200 1287.707100 +0.115900
29/09/2016 +0.0090% 1287.475300 1287.591200 +0.115900
28/09/2016 +0.0090% 1287.359400 1287.475300 +0.115900
27/09/2016 +0.0091% 1287.242800 1287.359400 +0.116600
26/09/2016 +0.0260% 1286.908500 1287.242800 +0.334300
23/09/2016 +0.0080% 1286.805500 1286.908500 +0.103000
22/09/2016 +0.0086% 1286.695000 1286.805500 +0.110500
21/09/2016 +0.0090% 1286.579600 1286.695000 +0.115400
20/09/2016 +0.0327% 1286.158700 1286.579600 +0.420900
16/09/2016 +0.0080% 1286.055800 1286.158700 +0.102900
15/09/2016 +0.0080% 1285.952900 1286.055800 +0.102900
14/09/2016 +0.0080% 1285.850000 1285.952900 +0.102900
13/09/2016 +0.0080% 1285.747100 1285.850000 +0.102900
12/09/2016 +0.0254% 1285.421200 1285.747100 +0.325900
09/09/2016 +0.0083% 1285.314100 1285.421200 +0.107100
08/09/2016 +0.0087% 1285.202700 1285.314100 +0.111400
07/09/2016 +0.0087% 1285.091300 1285.202700 +0.111400
06/09/2016 +0.0087% 1284.980000 1285.091300 +0.111300
05/09/2016 +0.0253% 1284.654500 1284.980000 +0.325500
02/09/2016 +0.0083% 1284.547400 1284.654500 +0.107100
01/09/2016 +0.0084% 1284.440100 1284.547400 +0.107300
31/08/2016 +0.0083% 1284.333100 1284.440100 +0.107000
30/08/2016 +0.0083% 1284.226100 1284.333100 +0.107000
29/08/2016 +0.0258% 1283.895300 1284.226100 +0.330800
26/08/2016 +0.0087% 1283.783900 1283.895300 +0.111400
25/08/2016 +0.0087% 1283.672600 1283.783900 +0.111300
24/08/2016 +0.0087% 1283.561400 1283.672600 +0.111200
23/08/2016 +0.0087% 1283.450100 1283.561400 +0.111300
22/08/2016 +0.0260% 1283.116400 1283.450100 +0.333700
19/08/2016 +0.0087% 1283.005200 1283.116400 +0.111200
18/08/2016 +0.0087% 1282.894000 1283.005200 +0.111200
17/08/2016 +0.0087% 1282.782800 1282.894000 +0.111200
16/08/2016 +0.0347% 1282.338100 1282.782800 +0.444700
12/08/2016 +0.0087% 1282.226900 1282.338100 +0.111200
11/08/2016 +0.0089% 1282.112200 1282.226900 +0.114700
10/08/2016 +0.0087% 1282.001100 1282.112200 +0.111100
09/08/2016 +0.0087% 1281.890000 1282.001100 +0.111100
08/08/2016 +0.0267% 1281.547200 1281.890000 +0.342800
05/08/2016 +0.0090% 1281.431800 1281.547200 +0.115400
04/08/2016 +0.0091% 1281.315000 1281.431800 +0.116800
03/08/2016 +0.0090% 1281.199700 1281.315000 +0.115300
02/08/2016 +0.0093% 1281.081100 1281.199700 +0.118600
01/08/2016 +0.0270% 1280.735200 1281.081100 +0.345900
29/07/2016 +0.0090% 1280.620000 1280.735200 +0.115200
28/07/2016 +0.0095% 1280.498500 1280.620000 +0.121500
27/07/2016 +0.0090% 1280.383300 1280.498500 +0.115200
26/07/2016 +0.0090% 1280.268000 1280.383300 +0.115300
25/07/2016 +0.0271% 1279.920500 1280.268000 +0.347500
22/07/2016 +0.0092% 1279.802200 1279.920500 +0.118300
21/07/2016 +0.0090% 1279.687100 1279.802200 +0.115100
20/07/2016 +0.0090% 1279.571900 1279.687100 +0.115200
19/07/2016 +0.0090% 1279.456300 1279.571900 +0.115600
18/07/2016 +0.0270% 1279.111000 1279.456300 +0.345300
15/07/2016 +0.0090% 1278.995900 1279.111000 +0.115100
14/07/2016 +0.0090% 1278.880800 1278.995900 +0.115100
13/07/2016 +0.0090% 1278.765700 1278.880800 +0.115100
12/07/2016 +0.0090% 1278.650600 1278.765700 +0.115100
11/07/2016 +0.0266% 1278.310200 1278.650600 +0.340400
08/07/2016 +0.0084% 1278.203200 1278.310200 +0.107000
07/07/2016 +0.0083% 1278.096700 1278.203200 +0.106500
06/07/2016 +0.0083% 1277.990200 1278.096700 +0.106500
05/07/2016 +0.0087% 1277.879200 1277.990200 +0.111000
04/07/2016 +0.0251% 1277.559000 1277.879200 +0.320200
01/07/2016 +0.0084% 1277.451300 1277.559000 +0.107700
30/06/2016 +0.0086% 1277.341100 1277.451300 +0.110200
29/06/2016 +0.0090% 1277.226100 1277.341100 +0.115000
28/06/2016 +0.0346% 1276.783800 1277.226100 +0.442300
24/06/2016 +0.0087% 1276.673200 1276.783800 +0.110600
23/06/2016 +0.0087% 1276.562600 1276.673200 +0.110600
22/06/2016 +0.0087% 1276.451900 1276.562600 +0.110700
21/06/2016 +0.0087% 1276.341300 1276.451900 +0.110600
20/06/2016 +0.0260% 1276.009500 1276.341300 +0.331800
17/06/2016 +0.0087% 1275.898900 1276.009500 +0.110600
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial