Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0430%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.0087% 1302.348700 1302.461600 +0.112900
07/02/2017 +0.0087% 1302.235800 1302.348700 +0.112900
06/02/2017 +0.0266% 1301.889900 1302.235800 +0.345900
03/02/2017 +0.0098% 1301.762000 1301.889900 +0.127900
02/02/2017 +0.0087% 1301.649200 1301.762000 +0.112800
01/02/2017 +0.0089% 1301.533300 1301.649200 +0.115900
31/01/2017 +0.0087% 1301.420500 1301.533300 +0.112800
30/01/2017 +0.0247% 1301.099500 1301.420500 +0.321000
27/01/2017 +0.0098% 1300.971400 1301.099500 +0.128100
26/01/2017 +0.0084% 1300.861900 1300.971400 +0.109500
25/01/2017 +0.0083% 1300.753600 1300.861900 +0.108300
24/01/2017 +0.0108% 1300.613300 1300.753600 +0.140300
23/01/2017 +0.0238% 1300.304000 1300.613300 +0.309300
20/01/2017 +0.0115% 1300.154100 1300.304000 +0.149900
19/01/2017 +0.0090% 1300.037400 1300.154100 +0.116700
18/01/2017 +0.0088% 1299.922700 1300.037400 +0.114700
17/01/2017 +0.0159% 1299.715400 1299.922700 +0.207300
16/01/2017 +0.0253% 1299.387200 1299.715400 +0.328200
13/01/2017 +0.0090% 1299.270800 1299.387200 +0.116400
12/01/2017 +0.0080% 1299.166800 1299.270800 +0.104000
11/01/2017 +0.0080% 1299.062900 1299.166800 +0.103900
10/01/2017 +0.0080% 1298.959000 1299.062900 +0.103900
09/01/2017 +0.0247% 1298.638700 1298.959000 +0.320300
06/01/2017 +0.0083% 1298.530500 1298.638700 +0.108200
05/01/2017 +0.0084% 1298.421300 1298.530500 +0.109200
04/01/2017 +0.0083% 1298.313100 1298.421300 +0.108200
03/01/2017 +0.0343% 1297.867400 1298.313100 +0.445700
30/12/2016 +0.0093% 1297.747300 1297.867400 +0.120100
29/12/2016 +0.0087% 1297.634800 1297.747300 +0.112500
28/12/2016 +0.0094% 1297.512600 1297.634800 +0.122200
27/12/2016 +0.0087% 1297.400200 1297.512600 +0.112400
26/12/2016 +0.0261% 1297.062200 1297.400200 +0.338000
23/12/2016 +0.0087% 1296.949800 1297.062200 +0.112400
22/12/2016 +0.0087% 1296.837400 1296.949800 +0.112400
21/12/2016 +0.0087% 1296.725000 1296.837400 +0.112400
20/12/2016 +0.0091% 1296.607500 1296.725000 +0.117500
19/12/2016 +0.0255% 1296.276400 1296.607500 +0.331100
16/12/2016 +0.0083% 1296.168400 1296.276400 +0.108000
15/12/2016 +0.0083% 1296.060400 1296.168400 +0.108000
14/12/2016 +0.0083% 1295.952400 1296.060400 +0.108000
13/12/2016 +0.0083% 1295.844400 1295.952400 +0.108000
12/12/2016 +0.0257% 1295.511900 1295.844400 +0.332500
09/12/2016 +0.0173% 1295.287400 1295.511900 +0.224500
07/12/2016 +0.0087% 1295.174800 1295.287400 +0.112600
06/12/2016 +0.0087% 1295.062600 1295.174800 +0.112200
05/12/2016 +0.0260% 1294.725900 1295.062600 +0.336700
02/12/2016 +0.0087% 1294.613700 1294.725900 +0.112200
01/12/2016 +0.0087% 1294.501500 1294.613700 +0.112200
30/11/2016 +0.0087% 1294.389300 1294.501500 +0.112200
29/11/2016 +0.0087% 1294.277100 1294.389300 +0.112200
28/11/2016 +0.0260% 1293.940600 1294.277100 +0.336500
25/11/2016 +0.0087% 1293.828500 1293.940600 +0.112100
24/11/2016 +0.0087% 1293.716400 1293.828500 +0.112100
23/11/2016 +0.0087% 1293.604300 1293.716400 +0.112100
22/11/2016 +0.0087% 1293.492200 1293.604300 +0.112100
21/11/2016 +0.0253% 1293.164500 1293.492200 +0.327700
18/11/2016 +0.0083% 1293.056800 1293.164500 +0.107700
17/11/2016 +0.0083% 1292.949100 1293.056800 +0.107700
16/11/2016 +0.0084% 1292.840500 1292.949100 +0.108600
15/11/2016 +0.0083% 1292.732800 1292.840500 +0.107700
14/11/2016 +0.0250% 1292.409700 1292.732800 +0.323100
11/11/2016 +0.0088% 1292.296100 1292.409700 +0.113600
10/11/2016 +0.0083% 1292.188400 1292.296100 +0.107700
09/11/2016 +0.0083% 1292.080700 1292.188400 +0.107700
08/11/2016 +0.0083% 1291.973000 1292.080700 +0.107700
07/11/2016 +0.0250% 1291.650000 1291.973000 +0.323000
04/11/2016 +0.0083% 1291.542400 1291.650000 +0.107600
03/11/2016 +0.0083% 1291.434800 1291.542400 +0.107600
02/11/2016 +0.0430% 1290.879600 1291.434800 +0.555200
28/10/2016 +0.0087% 1290.767200 1290.879600 +0.112400
27/10/2016 +0.0087% 1290.655400 1290.767200 +0.111800
26/10/2016 +0.0087% 1290.543500 1290.655400 +0.111900
25/10/2016 +0.0087% 1290.431600 1290.543500 +0.111900
24/10/2016 +0.0260% 1290.096200 1290.431600 +0.335400
21/10/2016 +0.0087% 1289.984400 1290.096200 +0.111800
20/10/2016 +0.0087% 1289.872600 1289.984400 +0.111800
19/10/2016 +0.0087% 1289.760800 1289.872600 +0.111800
18/10/2016 +0.0087% 1289.649000 1289.760800 +0.111800
17/10/2016 +0.0260% 1289.313600 1289.649000 +0.335400
14/10/2016 +0.0087% 1289.201900 1289.313600 +0.111700
13/10/2016 +0.0087% 1289.090200 1289.201900 +0.111700
12/10/2016 +0.0087% 1288.978500 1289.090200 +0.111700
11/10/2016 +0.0357% 1288.518800 1288.978500 +0.459700
07/10/2016 +0.0090% 1288.402800 1288.518800 +0.116000
06/10/2016 +0.0090% 1288.286900 1288.402800 +0.115900
05/10/2016 +0.0090% 1288.170900 1288.286900 +0.116000
04/10/2016 +0.0090% 1288.055000 1288.170900 +0.115900
03/10/2016 +0.0270% 1287.707100 1288.055000 +0.347900
30/09/2016 +0.0090% 1287.591200 1287.707100 +0.115900
29/09/2016 +0.0090% 1287.475300 1287.591200 +0.115900
28/09/2016 +0.0090% 1287.359400 1287.475300 +0.115900
27/09/2016 +0.0091% 1287.242800 1287.359400 +0.116600
26/09/2016 +0.0260% 1286.908500 1287.242800 +0.334300
23/09/2016 +0.0080% 1286.805500 1286.908500 +0.103000
22/09/2016 +0.0086% 1286.695000 1286.805500 +0.110500
21/09/2016 +0.0090% 1286.579600 1286.695000 +0.115400
20/09/2016 +0.0327% 1286.158700 1286.579600 +0.420900
16/09/2016 +0.0080% 1286.055800 1286.158700 +0.102900
15/09/2016 +0.0080% 1285.952900 1286.055800 +0.102900
14/09/2016 +0.0080% 1285.850000 1285.952900 +0.102900
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial