Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0361%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0087% 1282.001100 1282.112200 +0.111100
09/08/2016 +0.0087% 1281.890000 1282.001100 +0.111100
08/08/2016 +0.0267% 1281.547200 1281.890000 +0.342800
05/08/2016 +0.0090% 1281.431800 1281.547200 +0.115400
04/08/2016 +0.0091% 1281.315000 1281.431800 +0.116800
03/08/2016 +0.0090% 1281.199700 1281.315000 +0.115300
02/08/2016 +0.0093% 1281.081100 1281.199700 +0.118600
01/08/2016 +0.0270% 1280.735200 1281.081100 +0.345900
29/07/2016 +0.0090% 1280.620000 1280.735200 +0.115200
28/07/2016 +0.0095% 1280.498500 1280.620000 +0.121500
27/07/2016 +0.0090% 1280.383300 1280.498500 +0.115200
26/07/2016 +0.0090% 1280.268000 1280.383300 +0.115300
25/07/2016 +0.0271% 1279.920500 1280.268000 +0.347500
22/07/2016 +0.0092% 1279.802200 1279.920500 +0.118300
21/07/2016 +0.0090% 1279.687100 1279.802200 +0.115100
20/07/2016 +0.0090% 1279.571900 1279.687100 +0.115200
19/07/2016 +0.0090% 1279.456300 1279.571900 +0.115600
18/07/2016 +0.0270% 1279.111000 1279.456300 +0.345300
15/07/2016 +0.0090% 1278.995900 1279.111000 +0.115100
14/07/2016 +0.0090% 1278.880800 1278.995900 +0.115100
13/07/2016 +0.0090% 1278.765700 1278.880800 +0.115100
12/07/2016 +0.0090% 1278.650600 1278.765700 +0.115100
11/07/2016 +0.0266% 1278.310200 1278.650600 +0.340400
08/07/2016 +0.0084% 1278.203200 1278.310200 +0.107000
07/07/2016 +0.0083% 1278.096700 1278.203200 +0.106500
06/07/2016 +0.0083% 1277.990200 1278.096700 +0.106500
05/07/2016 +0.0087% 1277.879200 1277.990200 +0.111000
04/07/2016 +0.0251% 1277.559000 1277.879200 +0.320200
01/07/2016 +0.0084% 1277.451300 1277.559000 +0.107700
30/06/2016 +0.0086% 1277.341100 1277.451300 +0.110200
29/06/2016 +0.0090% 1277.226100 1277.341100 +0.115000
28/06/2016 +0.0346% 1276.783800 1277.226100 +0.442300
24/06/2016 +0.0087% 1276.673200 1276.783800 +0.110600
23/06/2016 +0.0087% 1276.562600 1276.673200 +0.110600
22/06/2016 +0.0087% 1276.451900 1276.562600 +0.110700
21/06/2016 +0.0087% 1276.341300 1276.451900 +0.110600
20/06/2016 +0.0260% 1276.009500 1276.341300 +0.331800
17/06/2016 +0.0087% 1275.898900 1276.009500 +0.110600
16/06/2016 +0.0087% 1275.788400 1275.898900 +0.110500
15/06/2016 +0.0087% 1275.677800 1275.788400 +0.110600
14/06/2016 +0.0087% 1275.567300 1275.677800 +0.110500
13/06/2016 +0.0267% 1275.227200 1275.567300 +0.340100
10/06/2016 +0.0093% 1275.108900 1275.227200 +0.118300
09/06/2016 +0.0090% 1274.994200 1275.108900 +0.114700
08/06/2016 +0.0090% 1274.879500 1274.994200 +0.114700
07/06/2016 +0.0090% 1274.764800 1274.879500 +0.114700
06/06/2016 +0.0273% 1274.417200 1274.764800 +0.347600
03/06/2016 +0.0090% 1274.302500 1274.417200 +0.114700
02/06/2016 +0.0090% 1274.187800 1274.302500 +0.114700
01/06/2016 +0.0090% 1274.073100 1274.187800 +0.114700
31/05/2016 +0.0097% 1273.949600 1274.073100 +0.123500
30/05/2016 +0.0265% 1273.611500 1273.949600 +0.338100
27/05/2016 +0.0087% 1273.500700 1273.611500 +0.110800
26/05/2016 +0.0089% 1273.388000 1273.500700 +0.112700
25/05/2016 +0.0090% 1273.273800 1273.388000 +0.114200
24/05/2016 +0.0091% 1273.157400 1273.273800 +0.116400
23/05/2016 +0.0262% 1272.823800 1273.157400 +0.333600
20/05/2016 +0.0091% 1272.708400 1272.823800 +0.115400
19/05/2016 +0.0088% 1272.596500 1272.708400 +0.111900
18/05/2016 +0.0091% 1272.481000 1272.596500 +0.115500
17/05/2016 +0.0091% 1272.365100 1272.481000 +0.115900
16/05/2016 +0.0269% 1272.023100 1272.365100 +0.342000
13/05/2016 +0.0090% 1271.908600 1272.023100 +0.114500
12/05/2016 +0.0092% 1271.791100 1271.908600 +0.117500
11/05/2016 +0.0094% 1271.671300 1271.791100 +0.119800
10/05/2016 +0.0090% 1271.556800 1271.671300 +0.114500
09/05/2016 +0.0282% 1271.198000 1271.556800 +0.358800
06/05/2016 +0.0095% 1271.077400 1271.198000 +0.120600
05/05/2016 +0.0097% 1270.954200 1271.077400 +0.123200
04/05/2016 +0.0106% 1270.820000 1270.954200 +0.134200
03/05/2016 +0.0098% 1270.695300 1270.820000 +0.124700
02/05/2016 +0.0291% 1270.325300 1270.695300 +0.370000
29/04/2016 +0.0095% 1270.204600 1270.325300 +0.120700
28/04/2016 +0.0093% 1270.086900 1270.204600 +0.117700
27/04/2016 +0.0097% 1269.964300 1270.086900 +0.122600
26/04/2016 +0.0093% 1269.845800 1269.964300 +0.118500
25/04/2016 +0.0282% 1269.487200 1269.845800 +0.358600
22/04/2016 +0.0096% 1269.365200 1269.487200 +0.122000
21/04/2016 +0.0102% 1269.236000 1269.365200 +0.129200
20/04/2016 +0.0103% 1269.104700 1269.236000 +0.131300
19/04/2016 +0.0105% 1268.971400 1269.104700 +0.133300
18/04/2016 +0.0292% 1268.601200 1268.971400 +0.370200
15/04/2016 +0.0104% 1268.469000 1268.601200 +0.132200
14/04/2016 +0.0103% 1268.338100 1268.469000 +0.130900
13/04/2016 +0.0097% 1268.215300 1268.338100 +0.122800
12/04/2016 +0.0094% 1268.096200 1268.215300 +0.119100
11/04/2016 +0.0289% 1267.729500 1268.096200 +0.366700
08/04/2016 +0.0125% 1267.570600 1267.729500 +0.158900
07/04/2016 +0.0094% 1267.451200 1267.570600 +0.119400
06/04/2016 +0.0094% 1267.331800 1267.451200 +0.119400
05/04/2016 +0.0095% 1267.211100 1267.331800 +0.120700
04/04/2016 +0.0272% 1266.866200 1267.211100 +0.344900
01/04/2016 +0.0093% 1266.748400 1266.866200 +0.117800
31/03/2016 +0.0092% 1266.631700 1266.748400 +0.116700
30/03/2016 +0.0094% 1266.513000 1266.631700 +0.118700
29/03/2016 +0.0090% 1266.398500 1266.513000 +0.114500
28/03/2016 +0.0361% 1265.941100 1266.398500 +0.457400
24/03/2016 +0.0099% 1265.815700 1265.941100 +0.125400
23/03/2016 +0.0092% 1265.699200 1265.815700 +0.116500
22/03/2016 +0.0096% 1265.577400 1265.699200 +0.121800
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial