Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0624%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2025 +0.0125% 1738.077300 1738.294000 +0.216700
17/02/2025 +0.0374% 1737.427900 1738.077300 +0.649400
14/02/2025 +0.0125% 1737.211600 1737.427900 +0.216300
13/02/2025 +0.0125% 1736.995300 1737.211600 +0.216300
12/02/2025 +0.0125% 1736.779000 1736.995300 +0.216300
11/02/2025 +0.0125% 1736.562700 1736.779000 +0.216300
10/02/2025 +0.0358% 1735.940700 1736.562700 +0.622000
07/02/2025 +0.0117% 1735.737800 1735.940700 +0.202900
06/02/2025 +0.0117% 1735.535000 1735.737800 +0.202800
05/02/2025 +0.0117% 1735.332200 1735.535000 +0.202800
04/02/2025 +0.0117% 1735.129400 1735.332200 +0.202800
03/02/2025 +0.0351% 1734.520400 1735.129400 +0.609000
31/01/2025 +0.0117% 1734.317300 1734.520400 +0.203100
30/01/2025 +0.0117% 1734.114300 1734.317300 +0.203000
29/01/2025 +0.0117% 1733.911200 1734.114300 +0.203100
28/01/2025 +0.0117% 1733.708200 1733.911200 +0.203000
27/01/2025 +0.0354% 1733.094100 1733.708200 +0.614100
24/01/2025 +0.0119% 1732.888500 1733.094100 +0.205600
23/01/2025 +0.0119% 1732.683000 1732.888500 +0.205500
22/01/2025 +0.0119% 1732.477600 1732.683000 +0.205400
21/01/2025 +0.0119% 1732.272100 1732.477600 +0.205500
20/01/2025 +0.0359% 1731.649700 1732.272100 +0.622400
17/01/2025 +0.0120% 1731.441200 1731.649700 +0.208500
16/01/2025 +0.0120% 1731.232800 1731.441200 +0.208400
15/01/2025 +0.0120% 1731.024300 1731.232800 +0.208500
14/01/2025 +0.0120% 1730.816000 1731.024300 +0.208300
13/01/2025 +0.0360% 1730.192400 1730.816000 +0.623600
10/01/2025 +0.0120% 1729.984900 1730.192400 +0.207500
09/01/2025 +0.0120% 1729.777400 1729.984900 +0.207500
08/01/2025 +0.0120% 1729.569900 1729.777400 +0.207500
07/01/2025 +0.0120% 1729.362400 1729.569900 +0.207500
06/01/2025 +0.0361% 1728.738000 1729.362400 +0.624400
03/01/2025 +0.0121% 1728.529500 1728.738000 +0.208500
02/01/2025 +0.0241% 1728.112600 1728.529500 +0.416900
31/12/2024 +0.0121% 1727.904300 1728.112600 +0.208300
30/12/2024 +0.0362% 1727.279200 1727.904300 +0.625100
27/12/2024 +0.0121% 1727.071000 1727.279200 +0.208200
26/12/2024 +0.0241% 1726.654500 1727.071000 +0.416500
24/12/2024 +0.0121% 1726.446300 1726.654500 +0.208200
23/12/2024 +0.0362% 1725.821800 1726.446300 +0.624500
20/12/2024 +0.0121% 1725.613700 1725.821800 +0.208100
19/12/2024 +0.0121% 1725.405600 1725.613700 +0.208100
18/12/2024 +0.0121% 1725.197500 1725.405600 +0.208100
17/12/2024 +0.0121% 1724.989500 1725.197500 +0.208000
16/12/2024 +0.0362% 1724.365500 1724.989500 +0.624000
13/12/2024 +0.0121% 1724.157600 1724.365500 +0.207900
12/12/2024 +0.0121% 1723.949700 1724.157600 +0.207900
11/12/2024 +0.0121% 1723.741800 1723.949700 +0.207900
10/12/2024 +0.0121% 1723.533900 1723.741800 +0.207900
09/12/2024 +0.0362% 1722.910500 1723.533900 +0.623400
06/12/2024 +0.0121% 1722.702700 1722.910500 +0.207800
05/12/2024 +0.0121% 1722.495000 1722.702700 +0.207700
04/12/2024 +0.0121% 1722.287300 1722.495000 +0.207700
03/12/2024 +0.0121% 1722.079600 1722.287300 +0.207700
02/12/2024 +0.0365% 1721.451300 1722.079600 +0.628300
29/11/2024 +0.0122% 1721.241000 1721.451300 +0.210300
28/11/2024 +0.0122% 1721.030800 1721.241000 +0.210200
27/11/2024 +0.0122% 1720.820500 1721.030800 +0.210300
26/11/2024 +0.0122% 1720.610300 1720.820500 +0.210200
25/11/2024 +0.0366% 1719.979900 1720.610300 +0.630400
22/11/2024 +0.0122% 1719.769800 1719.979900 +0.210100
21/11/2024 +0.0122% 1719.559700 1719.769800 +0.210100
20/11/2024 +0.0122% 1719.349600 1719.559700 +0.210100
19/11/2024 +0.0122% 1719.139600 1719.349600 +0.210000
18/11/2024 +0.0369% 1718.505300 1719.139600 +0.634300
15/11/2024 +0.0123% 1718.293200 1718.505300 +0.212100
14/11/2024 +0.0123% 1718.081200 1718.293200 +0.212000
13/11/2024 +0.0123% 1717.869100 1718.081200 +0.212100
12/11/2024 +0.0123% 1717.657100 1717.869100 +0.212000
11/11/2024 +0.0369% 1717.023000 1717.657100 +0.634100
08/11/2024 +0.0123% 1716.812000 1717.023000 +0.211000
07/11/2024 +0.0123% 1716.601100 1716.812000 +0.210900
06/11/2024 +0.0123% 1716.390100 1716.601100 +0.211000
05/11/2024 +0.0123% 1716.179200 1716.390100 +0.210900
04/11/2024 +0.0624% 1715.109400 1716.179200 +1.069800
30/10/2024 +0.0125% 1714.894800 1715.109400 +0.214600
29/10/2024 +0.0125% 1714.680200 1714.894800 +0.214600
28/10/2024 +0.0375% 1714.036500 1714.680200 +0.643700
25/10/2024 +0.0125% 1713.821900 1714.036500 +0.214600
24/10/2024 +0.0125% 1713.607400 1713.821900 +0.214500
23/10/2024 +0.0125% 1713.393000 1713.607400 +0.214400
22/10/2024 +0.0125% 1713.178500 1713.393000 +0.214500
21/10/2024 +0.0378% 1712.530400 1713.178500 +0.648100
18/10/2024 +0.0127% 1712.313500 1712.530400 +0.216900
17/10/2024 +0.0127% 1712.096700 1712.313500 +0.216800
16/10/2024 +0.0127% 1711.879900 1712.096700 +0.216800
15/10/2024 +0.0127% 1711.663200 1711.879900 +0.216700
14/10/2024 +0.0382% 1711.009000 1711.663200 +0.654200
11/10/2024 +0.0128% 1710.790300 1711.009000 +0.218700
10/10/2024 +0.0128% 1710.571600 1710.790300 +0.218700
09/10/2024 +0.0128% 1710.353000 1710.571600 +0.218600
08/10/2024 +0.0128% 1710.134400 1710.353000 +0.218600
07/10/2024 +0.0388% 1709.470700 1710.134400 +0.663700
04/10/2024 +0.0130% 1709.248200 1709.470700 +0.222500
03/10/2024 +0.0130% 1709.025800 1709.248200 +0.222400
02/10/2024 +0.0130% 1708.803300 1709.025800 +0.222500
01/10/2024 +0.0130% 1708.580900 1708.803300 +0.222400
30/09/2024 +0.0390% 1707.913900 1708.580900 +0.667000
27/09/2024 +0.0130% 1707.691600 1707.913900 +0.222300
26/09/2024 +0.0130% 1707.469300 1707.691600 +0.222300
Mostrando 401 - 500 de 2678 registros
Volver al Detalle Ver Historial