Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0354%
Máximo
0.1159%
Mínimo
0.0218%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.0653% 1625.494100 1626.555500 +1.061400
01/12/2023 +0.0218% 1625.140500 1625.494100 +0.353600
30/11/2023 +0.0218% 1624.787000 1625.140500 +0.353500
29/11/2023 +0.0218% 1624.433500 1624.787000 +0.353500
28/11/2023 +0.0218% 1624.080100 1624.433500 +0.353400
27/11/2023 +0.0659% 1623.009500 1624.080100 +1.070600
24/11/2023 +0.0221% 1622.651000 1623.009500 +0.358500
23/11/2023 +0.0221% 1622.292600 1622.651000 +0.358400
22/11/2023 +0.0221% 1621.934300 1622.292600 +0.358300
21/11/2023 +0.0221% 1621.576000 1621.934300 +0.358300
20/11/2023 +0.0663% 1620.501700 1621.576000 +1.074300
17/11/2023 +0.0221% 1620.143700 1620.501700 +0.358000
16/11/2023 +0.0221% 1619.785900 1620.143700 +0.357800
15/11/2023 +0.0221% 1619.428100 1619.785900 +0.357800
14/11/2023 +0.0221% 1619.070400 1619.428100 +0.357700
13/11/2023 +0.0659% 1618.004400 1619.070400 +1.066000
10/11/2023 +0.0219% 1617.650300 1618.004400 +0.354100
09/11/2023 +0.0219% 1617.296400 1617.650300 +0.353900
08/11/2023 +0.0219% 1616.942500 1617.296400 +0.353900
07/11/2023 +0.0219% 1616.588700 1616.942500 +0.353800
06/11/2023 +0.0662% 1615.518600 1616.588700 +1.070100
03/11/2023 +0.0222% 1615.160600 1615.518600 +0.358000
02/11/2023 +0.0443% 1614.444800 1615.160600 +0.715800
31/10/2023 +0.0222% 1614.087000 1614.444800 +0.357800
30/10/2023 +0.0912% 1612.615800 1614.087000 +1.471200
26/10/2023 +0.0230% 1612.244800 1612.615800 +0.371000
25/10/2023 +0.0230% 1611.873900 1612.244800 +0.370900
24/10/2023 +0.0230% 1611.503100 1611.873900 +0.370800
23/10/2023 +0.0690% 1610.391200 1611.503100 +1.111900
20/10/2023 +0.0230% 1610.020700 1610.391200 +0.370500
19/10/2023 +0.0230% 1609.650400 1610.020700 +0.370300
18/10/2023 +0.0230% 1609.280100 1609.650400 +0.370300
17/10/2023 +0.0230% 1608.909900 1609.280100 +0.370200
16/10/2023 +0.0690% 1607.799700 1608.909900 +1.110200
13/10/2023 +0.0230% 1607.429900 1607.799700 +0.369800
12/10/2023 +0.0230% 1607.060100 1607.429900 +0.369800
11/10/2023 +0.0230% 1606.690400 1607.060100 +0.369700
10/10/2023 +0.0918% 1605.216300 1606.690400 +1.474100
06/10/2023 +0.0229% 1604.848300 1605.216300 +0.368000
05/10/2023 +0.0229% 1604.480400 1604.848300 +0.367900
04/10/2023 +0.0229% 1604.112500 1604.480400 +0.367900
03/10/2023 +0.0229% 1603.744800 1604.112500 +0.367700
02/10/2023 +0.0688% 1602.642100 1603.744800 +1.102700
29/09/2023 +0.0229% 1602.274700 1602.642100 +0.367400
28/09/2023 +0.0229% 1601.907400 1602.274700 +0.367300
27/09/2023 +0.0229% 1601.540100 1601.907400 +0.367300
26/09/2023 +0.0229% 1601.173000 1601.540100 +0.367100
25/09/2023 +0.0688% 1600.072000 1601.173000 +1.101000
22/09/2023 +0.0229% 1599.705200 1600.072000 +0.366800
21/09/2023 +0.0229% 1599.338500 1599.705200 +0.366700
20/09/2023 +0.1159% 1597.485900 1599.338500 +1.852600
15/09/2023 +0.0232% 1597.114600 1597.485900 +0.371300
14/09/2023 +0.0232% 1596.743400 1597.114600 +0.371200
13/09/2023 +0.0232% 1596.372300 1596.743400 +0.371100
12/09/2023 +0.0232% 1596.001300 1596.372300 +0.371000
11/09/2023 +0.0721% 1594.851200 1596.001300 +1.150100
08/09/2023 +0.0244% 1594.461800 1594.851200 +0.389400
07/09/2023 +0.0244% 1594.072500 1594.461800 +0.389300
06/09/2023 +0.0244% 1593.683200 1594.072500 +0.389300
05/09/2023 +0.0244% 1593.294100 1593.683200 +0.389100
04/09/2023 +0.0736% 1592.122000 1593.294100 +1.172100
01/09/2023 +0.0246% 1591.730700 1592.122000 +0.391300
31/08/2023 +0.0246% 1591.339400 1591.730700 +0.391300
30/08/2023 +0.0246% 1590.948300 1591.339400 +0.391100
29/08/2023 +0.0246% 1590.557200 1590.948300 +0.391100
28/08/2023 +0.0737% 1589.384600 1590.557200 +1.172600
25/08/2023 +0.0246% 1588.993900 1589.384600 +0.390700
24/08/2023 +0.0246% 1588.603300 1588.993900 +0.390600
23/08/2023 +0.0246% 1588.212800 1588.603300 +0.390500
22/08/2023 +0.0246% 1587.822400 1588.212800 +0.390400
21/08/2023 +0.0739% 1586.649900 1587.822400 +1.172500
18/08/2023 +0.0246% 1586.258900 1586.649900 +0.391000
17/08/2023 +0.0246% 1585.868100 1586.258900 +0.390800
16/08/2023 +0.0493% 1585.086600 1585.868100 +0.781500
14/08/2023 +0.0739% 1583.915200 1585.086600 +1.171400
11/08/2023 +0.0246% 1583.524900 1583.915200 +0.390300
10/08/2023 +0.0246% 1583.134700 1583.524900 +0.390200
09/08/2023 +0.0246% 1582.744600 1583.134700 +0.390100
08/08/2023 +0.0246% 1582.354600 1582.744600 +0.390000
07/08/2023 +0.0743% 1581.179000 1582.354600 +1.175600
04/08/2023 +0.0248% 1580.786200 1581.179000 +0.392800
03/08/2023 +0.0248% 1580.393600 1580.786200 +0.392600
02/08/2023 +0.0248% 1580.001100 1580.393600 +0.392500
01/08/2023 +0.0248% 1579.608700 1580.001100 +0.392400
31/07/2023 +0.0758% 1578.412200 1579.608700 +1.196500
28/07/2023 +0.0255% 1578.010200 1578.412200 +0.402000
27/07/2023 +0.0255% 1577.608400 1578.010200 +0.401800
26/07/2023 +0.0255% 1577.206700 1577.608400 +0.401700
25/07/2023 +0.0255% 1576.805100 1577.206700 +0.401600
24/07/2023 +0.0764% 1575.600800 1576.805100 +1.204300
21/07/2023 +0.0255% 1575.199600 1575.600800 +0.401200
20/07/2023 +0.0255% 1574.798500 1575.199600 +0.401100
19/07/2023 +0.0255% 1574.397500 1574.798500 +0.401000
18/07/2023 +0.0255% 1573.996600 1574.397500 +0.400900
17/07/2023 +0.0759% 1572.802000 1573.996600 +1.194600
14/07/2023 +0.0252% 1572.405200 1572.802000 +0.396800
13/07/2023 +0.0252% 1572.008500 1572.405200 +0.396700
12/07/2023 +0.0252% 1571.612000 1572.008500 +0.396500
11/07/2023 +0.0252% 1571.215500 1571.612000 +0.396500
10/07/2023 +0.0757% 1570.026700 1571.215500 +1.188800
Mostrando 701 - 800 de 2678 registros
Volver al Detalle Ver Historial