Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0384%
Máximo
0.1298%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 +0.0752% 1512.672800 1513.811100 +1.138300
10/02/2023 +0.0250% 1512.294600 1512.672800 +0.378200
09/02/2023 +0.0250% 1511.916500 1512.294600 +0.378100
08/02/2023 +0.0250% 1511.538400 1511.916500 +0.378100
07/02/2023 +0.0250% 1511.160500 1511.538400 +0.377900
06/02/2023 +0.0750% 1510.027200 1511.160500 +1.133300
03/02/2023 +0.0250% 1509.649700 1510.027200 +0.377500
02/02/2023 +0.0250% 1509.272200 1509.649700 +0.377500
01/02/2023 +0.0250% 1508.894800 1509.272200 +0.377400
31/01/2023 +0.0250% 1508.517500 1508.894800 +0.377300
30/01/2023 +0.0750% 1507.386300 1508.517500 +1.131200
27/01/2023 +0.0250% 1507.009400 1507.386300 +0.376900
26/01/2023 +0.0250% 1506.632500 1507.009400 +0.376900
25/01/2023 +0.0250% 1506.255800 1506.632500 +0.376700
24/01/2023 +0.0250% 1505.879200 1506.255800 +0.376600
23/01/2023 +0.0750% 1504.749900 1505.879200 +1.129300
20/01/2023 +0.0250% 1504.373700 1504.749900 +0.376200
19/01/2023 +0.0250% 1503.997500 1504.373700 +0.376200
18/01/2023 +0.0250% 1503.621500 1503.997500 +0.376000
17/01/2023 +0.0250% 1503.245500 1503.621500 +0.376000
16/01/2023 +0.0750% 1502.118200 1503.245500 +1.127300
13/01/2023 +0.0250% 1501.742600 1502.118200 +0.375600
12/01/2023 +0.0250% 1501.367100 1501.742600 +0.375500
11/01/2023 +0.0250% 1500.991700 1501.367100 +0.375400
10/01/2023 +0.0250% 1500.616400 1500.991700 +0.375300
09/01/2023 +0.0777% 1499.451000 1500.616400 +1.165400
06/01/2023 +0.0263% 1499.056100 1499.451000 +0.394900
05/01/2023 +0.0263% 1498.661300 1499.056100 +0.394800
04/01/2023 +0.0263% 1498.266600 1498.661300 +0.394700
03/01/2023 +0.1054% 1496.688900 1498.266600 +1.577700
30/12/2022 +0.0263% 1496.294700 1496.688900 +0.394200
29/12/2022 +0.0263% 1495.900700 1496.294700 +0.394000
28/12/2022 +0.0263% 1495.506700 1495.900700 +0.394000
27/12/2022 +0.0263% 1495.112800 1495.506700 +0.393900
26/12/2022 +0.0790% 1493.931800 1495.112800 +1.181000
23/12/2022 +0.0263% 1493.538400 1493.931800 +0.393400
22/12/2022 +0.0263% 1493.145100 1493.538400 +0.393300
21/12/2022 +0.0263% 1492.751800 1493.145100 +0.393300
20/12/2022 +0.0263% 1492.358700 1492.751800 +0.393100
19/12/2022 +0.0790% 1491.179900 1492.358700 +1.178800
16/12/2022 +0.0263% 1490.787100 1491.179900 +0.392800
15/12/2022 +0.0263% 1490.394500 1490.787100 +0.392600
14/12/2022 +0.0263% 1490.002000 1490.394500 +0.392500
13/12/2022 +0.0263% 1489.609600 1490.002000 +0.392400
12/12/2022 +0.0770% 1488.462700 1489.609600 +1.146900
09/12/2022 +0.0507% 1487.708600 1488.462700 +0.754100
07/12/2022 +0.0253% 1487.331600 1487.708600 +0.377000
06/12/2022 +0.0253% 1486.954800 1487.331600 +0.376800
05/12/2022 +0.0760% 1485.824800 1486.954800 +1.130000
02/12/2022 +0.0253% 1485.448300 1485.824800 +0.376500
01/12/2022 +0.0253% 1485.072000 1485.448300 +0.376300
30/11/2022 +0.0253% 1484.695700 1485.072000 +0.376300
29/11/2022 +0.0253% 1484.319500 1484.695700 +0.376200
28/11/2022 +0.0760% 1483.191500 1484.319500 +1.128000
25/11/2022 +0.0253% 1482.815800 1483.191500 +0.375700
24/11/2022 +0.0253% 1482.440100 1482.815800 +0.375700
23/11/2022 +0.0253% 1482.064400 1482.440100 +0.375700
22/11/2022 +0.0253% 1481.688900 1482.064400 +0.375500
21/11/2022 +0.0760% 1480.563000 1481.688900 +1.125900
18/11/2022 +0.0253% 1480.187800 1480.563000 +0.375200
17/11/2022 +0.0334% 1479.692900 1480.187800 +0.494900
16/11/2022 +0.0291% 1479.262300 1479.692900 +0.430600
15/11/2022 +0.0253% 1478.887500 1479.262300 +0.374800
14/11/2022 +0.0836% 1477.651600 1478.887500 +1.235900
11/11/2022 +0.0263% 1477.263200 1477.651600 +0.388400
10/11/2022 +0.0345% 1476.753300 1477.263200 +0.509900
09/11/2022 +0.0263% 1476.365200 1476.753300 +0.388100
08/11/2022 +0.0263% 1475.977200 1476.365200 +0.388000
07/11/2022 +0.0782% 1474.823700 1475.977200 +1.153500
04/11/2022 +0.0260% 1474.441000 1474.823700 +0.382700
03/11/2022 +0.0259% 1474.058500 1474.441000 +0.382500
02/11/2022 +0.1298% 1472.147100 1474.058500 +1.911400
28/10/2022 +0.0260% 1471.765100 1472.147100 +0.382000
27/10/2022 +0.0259% 1471.383300 1471.765100 +0.381800
26/10/2022 +0.0260% 1471.001500 1471.383300 +0.381800
25/10/2022 +0.0260% 1470.619800 1471.001500 +0.381700
24/10/2022 +0.0772% 1469.485200 1470.619800 +1.134600
21/10/2022 +0.0256% 1469.108800 1469.485200 +0.376400
20/10/2022 +0.0256% 1468.732500 1469.108800 +0.376300
19/10/2022 +0.0256% 1468.356300 1468.732500 +0.376200
18/10/2022 +0.0256% 1467.980200 1468.356300 +0.376100
17/10/2022 +0.0763% 1466.860600 1467.980200 +1.119600
14/10/2022 +0.0253% 1466.488900 1466.860600 +0.371700
13/10/2022 +0.0253% 1466.117400 1466.488900 +0.371500
12/10/2022 +0.0263% 1465.732200 1466.117400 +0.385200
11/10/2022 +0.0869% 1464.459400 1465.732200 +1.272800
07/10/2022 +0.0253% 1464.088400 1464.459400 +0.371000
06/10/2022 +0.0253% 1463.717400 1464.088400 +0.371000
05/10/2022 +0.0231% 1463.379500 1463.717400 +0.337900
04/10/2022 +0.0253% 1463.008800 1463.379500 +0.370700
03/10/2022 +0.0754% 1461.906700 1463.008800 +1.102100
30/09/2022 +0.0250% 1461.541200 1461.906700 +0.365500
29/09/2022 +0.0250% 1461.175800 1461.541200 +0.365400
28/09/2022 +0.0143% 1460.967300 1461.175800 +0.208500
27/09/2022 +0.0250% 1460.602000 1460.967300 +0.365300
26/09/2022 +0.0672% 1459.620300 1460.602000 +0.981700
23/09/2022 +0.0242% 1459.266400 1459.620300 +0.353900
22/09/2022 +0.0245% 1458.909300 1459.266400 +0.357100
21/09/2022 +0.0245% 1458.552200 1458.909300 +0.357100
20/09/2022 +0.1224% 1456.768300 1458.552200 +1.783900
Mostrando 901 - 1000 de 2678 registros
Volver al Detalle Ver Historial