Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0344%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2022 +0.0114% 1407.090300 1407.250500 +0.160200
21/03/2022 +0.0341% 1406.609900 1407.090300 +0.480400
18/03/2022 +0.0114% 1406.449800 1406.609900 +0.160100
17/03/2022 +0.0114% 1406.289700 1406.449800 +0.160100
16/03/2022 +0.0114% 1406.129600 1406.289700 +0.160100
15/03/2022 +0.0114% 1405.969600 1406.129600 +0.160000
14/03/2022 +0.0344% 1405.486600 1405.969600 +0.483000
11/03/2022 +0.0115% 1405.325200 1405.486600 +0.161400
10/03/2022 +0.0115% 1405.163800 1405.325200 +0.161400
09/03/2022 +0.0115% 1405.002400 1405.163800 +0.161400
08/03/2022 +0.0115% 1404.841000 1405.002400 +0.161400
07/03/2022 +0.0334% 1404.372200 1404.841000 +0.468800
04/03/2022 +0.0109% 1404.218500 1404.372200 +0.153700
03/03/2022 +0.0109% 1404.064800 1404.218500 +0.153700
02/03/2022 +0.0109% 1403.911100 1404.064800 +0.153700
01/03/2022 +0.0109% 1403.757400 1403.911100 +0.153700
28/02/2022 +0.0328% 1403.296500 1403.757400 +0.460900
25/02/2022 +0.0109% 1403.142900 1403.296500 +0.153600
24/02/2022 +0.0109% 1402.989300 1403.142900 +0.153600
23/02/2022 +0.0109% 1402.835800 1402.989300 +0.153500
22/02/2022 +0.0109% 1402.682200 1402.835800 +0.153600
21/02/2022 +0.0320% 1402.234000 1402.682200 +0.448200
18/02/2022 +0.0105% 1402.086700 1402.234000 +0.147300
17/02/2022 +0.0105% 1401.939400 1402.086700 +0.147300
16/02/2022 +0.0105% 1401.792100 1401.939400 +0.147300
15/02/2022 +0.0105% 1401.644900 1401.792100 +0.147200
14/02/2022 +0.0307% 1401.214200 1401.644900 +0.430700
11/02/2022 +0.0101% 1401.072500 1401.214200 +0.141700
10/02/2022 +0.0101% 1400.930800 1401.072500 +0.141700
09/02/2022 +0.0090% 1400.804400 1400.930800 +0.126400
08/02/2022 +0.0090% 1400.678100 1400.804400 +0.126300
07/02/2022 +0.0264% 1400.308500 1400.678100 +0.369600
04/02/2022 +0.0087% 1400.186800 1400.308500 +0.121700
03/02/2022 +0.0087% 1400.065200 1400.186800 +0.121600
02/02/2022 +0.0087% 1399.943600 1400.065200 +0.121600
01/02/2022 +0.0087% 1399.822000 1399.943600 +0.121600
31/01/2022 +0.0224% 1399.508400 1399.822000 +0.313600
28/01/2022 +0.0069% 1399.412400 1399.508400 +0.096000
27/01/2022 +0.0069% 1399.316400 1399.412400 +0.096000
26/01/2022 +0.0069% 1399.220400 1399.316400 +0.096000
25/01/2022 +0.0069% 1399.124400 1399.220400 +0.096000
24/01/2022 +0.0198% 1398.847700 1399.124400 +0.276700
21/01/2022 +0.0065% 1398.757300 1398.847700 +0.090400
20/01/2022 +0.0065% 1398.667000 1398.757300 +0.090300
19/01/2022 +0.0065% 1398.576600 1398.667000 +0.090400
18/01/2022 +0.0065% 1398.486300 1398.576600 +0.090300
17/01/2022 +0.0194% 1398.215300 1398.486300 +0.271000
14/01/2022 +0.0065% 1398.125000 1398.215300 +0.090300
13/01/2022 +0.0065% 1398.034700 1398.125000 +0.090300
12/01/2022 +0.0065% 1397.944400 1398.034700 +0.090300
11/01/2022 +0.0065% 1397.854000 1397.944400 +0.090400
10/01/2022 +0.0174% 1397.611100 1397.854000 +0.242900
07/01/2022 +0.0055% 1397.534800 1397.611100 +0.076300
06/01/2022 +0.0055% 1397.458500 1397.534800 +0.076300
05/01/2022 +0.0055% 1397.382200 1397.458500 +0.076300
04/01/2022 +0.0055% 1397.305900 1397.382200 +0.076300
03/01/2022 +0.0152% 1397.094000 1397.305900 +0.211900
31/12/2021 +0.0049% 1397.026200 1397.094000 +0.067800
30/12/2021 +0.0049% 1396.958400 1397.026200 +0.067800
29/12/2021 +0.0049% 1396.890600 1396.958400 +0.067800
28/12/2021 +0.0049% 1396.822800 1396.890600 +0.067800
27/12/2021 +0.0261% 1396.457600 1396.822800 +0.365200
24/12/2021 +0.0006% 1396.448600 1396.457600 +0.009000
23/12/2021 +0.0129% 1396.268400 1396.448600 +0.180200
22/12/2021 +0.0037% 1396.216200 1396.268400 +0.052200
21/12/2021 +0.0037% 1396.164000 1396.216200 +0.052200
20/12/2021 +0.0110% 1396.010000 1396.164000 +0.154000
17/12/2021 +0.0036% 1395.959100 1396.010000 +0.050900
16/12/2021 +0.0036% 1395.908200 1395.959100 +0.050900
15/12/2021 +0.0036% 1395.857300 1395.908200 +0.050900
14/12/2021 +0.0036% 1395.806400 1395.857300 +0.050900
13/12/2021 +0.0109% 1395.653700 1395.806400 +0.152700
10/12/2021 +0.0036% 1395.602800 1395.653700 +0.050900
09/12/2021 +0.0078% 1395.494200 1395.602800 +0.108600
07/12/2021 +0.0041% 1395.436500 1395.494200 +0.057700
06/12/2021 +0.0124% 1395.263300 1395.436500 +0.173200
03/12/2021 +0.0041% 1395.205600 1395.263300 +0.057700
02/12/2021 +0.0041% 1395.147900 1395.205600 +0.057700
01/12/2021 +0.0041% 1395.090200 1395.147900 +0.057700
30/11/2021 +0.0041% 1395.032400 1395.090200 +0.057800
29/11/2021 +0.0121% 1394.863000 1395.032400 +0.169400
26/11/2021 +0.0040% 1394.807100 1394.863000 +0.055900
25/11/2021 +0.0040% 1394.751200 1394.807100 +0.055900
24/11/2021 +0.0040% 1394.695300 1394.751200 +0.055900
23/11/2021 +0.0040% 1394.639400 1394.695300 +0.055900
22/11/2021 +0.0127% 1394.462200 1394.639400 +0.177200
19/11/2021 +0.0043% 1394.401600 1394.462200 +0.060600
18/11/2021 +0.0044% 1394.340900 1394.401600 +0.060700
17/11/2021 +0.0043% 1394.280300 1394.340900 +0.060600
16/11/2021 +0.0044% 1394.219600 1394.280300 +0.060700
15/11/2021 +0.0126% 1394.044200 1394.219600 +0.175400
12/11/2021 +0.0041% 1393.986800 1394.044200 +0.057400
11/11/2021 +0.0041% 1393.929400 1393.986800 +0.057400
10/11/2021 +0.0041% 1393.872000 1393.929400 +0.057400
09/11/2021 +0.0041% 1393.814600 1393.872000 +0.057400
08/11/2021 +0.0120% 1393.647600 1393.814600 +0.167000
05/11/2021 +0.0039% 1393.592800 1393.647600 +0.054800
04/11/2021 +0.0039% 1393.538000 1393.592800 +0.054800
03/11/2021 +0.0039% 1393.483200 1393.538000 +0.054800
02/11/2021 +0.0151% 1393.272700 1393.483200 +0.210500
Mostrando 1001 - 1100 de 2555 registros
Volver al Detalle Ver Historial