Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0295%
Máximo
0.0899%
Mínimo
0.0168%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 +0.0245% 1456.411700 1456.768300 +0.356600
14/09/2022 +0.0245% 1456.055300 1456.411700 +0.356400
13/09/2022 +0.0245% 1455.698900 1456.055300 +0.356400
12/09/2022 +0.0721% 1454.649800 1455.698900 +1.049100
09/09/2022 +0.0238% 1454.303500 1454.649800 +0.346300
08/09/2022 +0.0238% 1453.957200 1454.303500 +0.346300
07/09/2022 +0.0224% 1453.631500 1453.957200 +0.325700
06/09/2022 +0.0238% 1453.285400 1453.631500 +0.346100
05/09/2022 +0.0708% 1452.257300 1453.285400 +1.028100
02/09/2022 +0.0235% 1451.916400 1452.257300 +0.340900
01/09/2022 +0.0235% 1451.575600 1451.916400 +0.340800
31/08/2022 +0.0235% 1451.234800 1451.575600 +0.340800
30/08/2022 +0.0235% 1450.894100 1451.234800 +0.340700
29/08/2022 +0.0704% 1449.872600 1450.894100 +1.021500
26/08/2022 +0.0235% 1449.532300 1449.872600 +0.340300
25/08/2022 +0.0235% 1449.192000 1449.532300 +0.340300
24/08/2022 +0.0235% 1448.851800 1449.192000 +0.340200
23/08/2022 +0.0235% 1448.511700 1448.851800 +0.340100
22/08/2022 +0.0704% 1447.491800 1448.511700 +1.019900
19/08/2022 +0.0235% 1447.152000 1447.491800 +0.339800
18/08/2022 +0.0235% 1446.812300 1447.152000 +0.339700
17/08/2022 +0.0235% 1446.472700 1446.812300 +0.339600
16/08/2022 +0.0899% 1445.172700 1446.472700 +1.300000
12/08/2022 +0.0221% 1444.852700 1445.172700 +0.320000
11/08/2022 +0.0221% 1444.532800 1444.852700 +0.319900
10/08/2022 +0.0221% 1444.213000 1444.532800 +0.319800
09/08/2022 +0.0221% 1443.893200 1444.213000 +0.319800
08/08/2022 +0.0664% 1442.934300 1443.893200 +0.958900
05/08/2022 +0.0206% 1442.636800 1442.934300 +0.297500
04/08/2022 +0.0221% 1442.317400 1442.636800 +0.319400
03/08/2022 +0.0221% 1441.998000 1442.317400 +0.319400
02/08/2022 +0.0221% 1441.678700 1441.998000 +0.319300
01/08/2022 +0.0656% 1440.733000 1441.678700 +0.945700
29/07/2022 +0.0217% 1440.419900 1440.733000 +0.313100
28/07/2022 +0.0217% 1440.106800 1440.419900 +0.313100
27/07/2022 +0.0217% 1439.793800 1440.106800 +0.313000
26/07/2022 +0.0217% 1439.480800 1439.793800 +0.313000
25/07/2022 +0.0644% 1438.554100 1439.480800 +0.926700
22/07/2022 +0.0213% 1438.247300 1438.554100 +0.306800
21/07/2022 +0.0213% 1437.940500 1438.247300 +0.306800
20/07/2022 +0.0213% 1437.633800 1437.940500 +0.306700
19/07/2022 +0.0213% 1437.327200 1437.633800 +0.306600
18/07/2022 +0.0629% 1436.423300 1437.327200 +0.903900
15/07/2022 +0.0196% 1436.141400 1436.423300 +0.281900
14/07/2022 +0.0208% 1435.842900 1436.141400 +0.298500
13/07/2022 +0.0208% 1435.544400 1435.842900 +0.298500
12/07/2022 +0.0208% 1435.246100 1435.544400 +0.298300
11/07/2022 +0.0625% 1434.349300 1435.246100 +0.896800
08/07/2022 +0.0209% 1434.050100 1434.349300 +0.299200
07/07/2022 +0.0209% 1433.751000 1434.050100 +0.299100
06/07/2022 +0.0209% 1433.452000 1433.751000 +0.299000
05/07/2022 +0.0209% 1433.153000 1433.452000 +0.299000
04/07/2022 +0.0621% 1432.263200 1433.153000 +0.889800
01/07/2022 +0.0206% 1431.967900 1432.263200 +0.295300
30/06/2022 +0.0206% 1431.672600 1431.967900 +0.295300
29/06/2022 +0.0206% 1431.377300 1431.672600 +0.295300
28/06/2022 +0.0817% 1430.207800 1431.377300 +1.169500
24/06/2022 +0.0204% 1429.916500 1430.207800 +0.291300
23/06/2022 +0.0204% 1429.625200 1429.916500 +0.291300
22/06/2022 +0.0407% 1429.042900 1429.625200 +0.582300
20/06/2022 +0.0601% 1428.184400 1429.042900 +0.858500
17/06/2022 +0.0199% 1427.900900 1428.184400 +0.283500
16/06/2022 +0.0199% 1427.617300 1427.900900 +0.283600
15/06/2022 +0.0199% 1427.333900 1427.617300 +0.283400
14/06/2022 +0.0199% 1427.050400 1427.333900 +0.283500
13/06/2022 +0.0589% 1426.210600 1427.050400 +0.839800
10/06/2022 +0.0195% 1425.932500 1426.210600 +0.278100
09/06/2022 +0.0195% 1425.654400 1425.932500 +0.278100
08/06/2022 +0.0195% 1425.376300 1425.654400 +0.278100
07/06/2022 +0.0195% 1425.098300 1425.376300 +0.278000
06/06/2022 +0.0575% 1424.279000 1425.098300 +0.819300
03/06/2022 +0.0190% 1424.008400 1424.279000 +0.270600
02/06/2022 +0.0190% 1423.737800 1424.008400 +0.270600
01/06/2022 +0.0190% 1423.467300 1423.737800 +0.270500
31/05/2022 +0.0190% 1423.196900 1423.467300 +0.270400
30/05/2022 +0.0565% 1422.393400 1423.196900 +0.803500
27/05/2022 +0.0187% 1422.126900 1422.393400 +0.266500
26/05/2022 +0.0187% 1421.860500 1422.126900 +0.266400
25/05/2022 +0.0187% 1421.594200 1421.860500 +0.266300
24/05/2022 +0.0187% 1421.327900 1421.594200 +0.266300
23/05/2022 +0.0549% 1420.548200 1421.327900 +0.779700
20/05/2022 +0.0181% 1420.291500 1420.548200 +0.256700
19/05/2022 +0.0181% 1420.034900 1420.291500 +0.256600
18/05/2022 +0.0181% 1419.778300 1420.034900 +0.256600
17/05/2022 +0.0181% 1419.521800 1419.778300 +0.256500
16/05/2022 +0.0517% 1418.788400 1419.521800 +0.733400
13/05/2022 +0.0168% 1418.550000 1418.788400 +0.238400
12/05/2022 +0.0168% 1418.311600 1418.550000 +0.238400
11/05/2022 +0.0168% 1418.073300 1418.311600 +0.238300
10/05/2022 +0.0168% 1417.835000 1418.073300 +0.238300
09/05/2022 +0.0510% 1417.112000 1417.835000 +0.723000
06/05/2022 +0.0171% 1416.869600 1417.112000 +0.242400
05/05/2022 +0.0171% 1416.627300 1416.869600 +0.242300
04/05/2022 +0.0171% 1416.385100 1416.627300 +0.242200
03/05/2022 +0.0171% 1416.142900 1416.385100 +0.242200
02/05/2022 +0.0511% 1415.419300 1416.142900 +0.723600
29/04/2022 +0.0170% 1415.178700 1415.419300 +0.240600
28/04/2022 +0.0170% 1414.938100 1415.178700 +0.240600
27/04/2022 +0.0170% 1414.697600 1414.938100 +0.240500
26/04/2022 +0.0170% 1414.457100 1414.697600 +0.240500
Mostrando 1001 - 1100 de 2678 registros
Volver al Detalle Ver Historial