Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0270%
Máximo
0.0866%
Mínimo
0.0157%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.0157% 1670.753700 1671.015500 +0.261800
25/04/2024 +0.0157% 1670.492000 1670.753700 +0.261700
24/04/2024 +0.0157% 1670.230300 1670.492000 +0.261700
23/04/2024 +0.0157% 1669.968700 1670.230300 +0.261600
22/04/2024 +0.0481% 1669.166300 1669.968700 +0.802400
19/04/2024 +0.0162% 1668.895900 1669.166300 +0.270400
18/04/2024 +0.0162% 1668.625600 1668.895900 +0.270300
17/04/2024 +0.0162% 1668.355300 1668.625600 +0.270300
16/04/2024 +0.0162% 1668.085100 1668.355300 +0.270200
15/04/2024 +0.0499% 1667.253500 1668.085100 +0.831600
12/04/2024 +0.0168% 1666.972900 1667.253500 +0.280600
11/04/2024 +0.0168% 1666.692400 1666.972900 +0.280500
10/04/2024 +0.0168% 1666.411800 1666.692400 +0.280600
09/04/2024 +0.0168% 1666.131400 1666.411800 +0.280400
08/04/2024 +0.0505% 1665.290300 1666.131400 +0.841100
05/04/2024 +0.0168% 1665.010000 1665.290300 +0.280300
04/04/2024 +0.0168% 1664.729800 1665.010000 +0.280200
03/04/2024 +0.0171% 1664.445100 1664.729800 +0.284700
02/04/2024 +0.0171% 1664.160600 1664.445100 +0.284500
01/04/2024 +0.0691% 1663.011600 1664.160600 +1.149000
28/03/2024 +0.0173% 1662.723600 1663.011600 +0.288000
27/03/2024 +0.0173% 1662.435600 1662.723600 +0.288000
26/03/2024 +0.0173% 1662.147600 1662.435600 +0.288000
25/03/2024 +0.0524% 1661.277100 1662.147600 +0.870500
22/03/2024 +0.0175% 1660.985900 1661.277100 +0.291200
21/03/2024 +0.0175% 1660.694700 1660.985900 +0.291200
20/03/2024 +0.0175% 1660.403600 1660.694700 +0.291100
19/03/2024 +0.0175% 1660.112500 1660.403600 +0.291100
18/03/2024 +0.0526% 1659.239600 1660.112500 +0.872900
15/03/2024 +0.0175% 1658.948700 1659.239600 +0.290900
14/03/2024 +0.0175% 1658.657900 1658.948700 +0.290800
13/03/2024 +0.0175% 1658.367100 1658.657900 +0.290800
12/03/2024 +0.0175% 1658.076400 1658.367100 +0.290700
11/03/2024 +0.0529% 1657.199100 1658.076400 +0.877300
08/03/2024 +0.0177% 1656.905800 1657.199100 +0.293300
07/03/2024 +0.0177% 1656.612600 1656.905800 +0.293200
06/03/2024 +0.0177% 1656.319400 1656.612600 +0.293200
05/03/2024 +0.0177% 1656.026300 1656.319400 +0.293100
04/03/2024 +0.0536% 1655.139500 1656.026300 +0.886800
01/03/2024 +0.0179% 1654.842700 1655.139500 +0.296800
29/02/2024 +0.0179% 1654.546000 1654.842700 +0.296700
28/02/2024 +0.0179% 1654.249400 1654.546000 +0.296600
27/02/2024 +0.0179% 1653.952700 1654.249400 +0.296700
26/02/2024 +0.0541% 1653.058800 1653.952700 +0.893900
23/02/2024 +0.0181% 1652.760200 1653.058800 +0.298600
22/02/2024 +0.0181% 1652.461700 1652.760200 +0.298500
21/02/2024 +0.0181% 1652.163200 1652.461700 +0.298500
20/02/2024 +0.0181% 1651.864700 1652.163200 +0.298500
19/02/2024 +0.0542% 1650.969700 1651.864700 +0.895000
16/02/2024 +0.0181% 1650.671500 1650.969700 +0.298200
15/02/2024 +0.0181% 1650.373300 1650.671500 +0.298200
14/02/2024 +0.0181% 1650.075200 1650.373300 +0.298100
13/02/2024 +0.0181% 1649.777200 1650.075200 +0.298000
12/02/2024 +0.0551% 1648.867900 1649.777200 +0.909300
09/02/2024 +0.0185% 1648.562400 1648.867900 +0.305500
08/02/2024 +0.0185% 1648.256900 1648.562400 +0.305500
07/02/2024 +0.0185% 1647.951500 1648.256900 +0.305400
06/02/2024 +0.0185% 1647.646100 1647.951500 +0.305400
05/02/2024 +0.0570% 1646.706400 1647.646100 +0.939700
02/02/2024 +0.0193% 1646.389300 1646.706400 +0.317100
01/02/2024 +0.0193% 1646.072200 1646.389300 +0.317100
31/01/2024 +0.0193% 1645.755200 1646.072200 +0.317000
30/01/2024 +0.0193% 1645.438300 1645.755200 +0.316900
29/01/2024 +0.0584% 1644.476900 1645.438300 +0.961400
26/01/2024 +0.0196% 1644.154800 1644.476900 +0.322100
25/01/2024 +0.0196% 1643.832700 1644.154800 +0.322100
24/01/2024 +0.0196% 1643.510700 1643.832700 +0.322000
23/01/2024 +0.0196% 1643.188700 1643.510700 +0.322000
22/01/2024 +0.0600% 1642.202400 1643.188700 +0.986300
19/01/2024 +0.0202% 1641.870300 1642.202400 +0.332100
18/01/2024 +0.0202% 1641.538300 1641.870300 +0.332000
17/01/2024 +0.0202% 1641.206300 1641.538300 +0.332000
16/01/2024 +0.0202% 1640.874400 1641.206300 +0.331900
15/01/2024 +0.0607% 1639.879100 1640.874400 +0.995300
12/01/2024 +0.0202% 1639.547500 1639.879100 +0.331600
11/01/2024 +0.0202% 1639.216000 1639.547500 +0.331500
10/01/2024 +0.0202% 1638.884500 1639.216000 +0.331500
09/01/2024 +0.0202% 1638.553000 1638.884500 +0.331500
08/01/2024 +0.0608% 1637.557000 1638.553000 +0.996000
05/01/2024 +0.0203% 1637.224700 1637.557000 +0.332300
04/01/2024 +0.0203% 1636.892500 1637.224700 +0.332200
03/01/2024 +0.0203% 1636.560400 1636.892500 +0.332100
02/01/2024 +0.0821% 1635.217900 1636.560400 +1.342500
29/12/2023 +0.0206% 1634.881200 1635.217900 +0.336700
28/12/2023 +0.0206% 1634.544600 1634.881200 +0.336600
27/12/2023 +0.0206% 1634.208100 1634.544600 +0.336500
26/12/2023 +0.0839% 1632.838100 1634.208100 +1.370000
22/12/2023 +0.0211% 1632.493800 1632.838100 +0.344300
21/12/2023 +0.0211% 1632.149500 1632.493800 +0.344300
20/12/2023 +0.0211% 1631.805300 1632.149500 +0.344200
19/12/2023 +0.0211% 1631.461200 1631.805300 +0.344100
18/12/2023 +0.0638% 1630.420500 1631.461200 +1.040700
15/12/2023 +0.0214% 1630.072300 1630.420500 +0.348200
14/12/2023 +0.0214% 1629.724200 1630.072300 +0.348100
13/12/2023 +0.0214% 1629.376200 1629.724200 +0.348000
12/12/2023 +0.0214% 1629.028200 1629.376200 +0.348000
11/12/2023 +0.0866% 1627.617600 1629.028200 +1.410600
07/12/2023 +0.0218% 1627.263500 1627.617600 +0.354100
06/12/2023 +0.0218% 1626.909400 1627.263500 +0.354100
05/12/2023 +0.0218% 1626.555500 1626.909400 +0.353900
Mostrando 601 - 700 de 2678 registros
Volver al Detalle Ver Historial