Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0333%
Máximo
0.1159%
Mínimo
0.0193%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2024 +0.0193% 1645.755200 1646.072200 +0.317000
30/01/2024 +0.0193% 1645.438300 1645.755200 +0.316900
29/01/2024 +0.0584% 1644.476900 1645.438300 +0.961400
26/01/2024 +0.0196% 1644.154800 1644.476900 +0.322100
25/01/2024 +0.0196% 1643.832700 1644.154800 +0.322100
24/01/2024 +0.0196% 1643.510700 1643.832700 +0.322000
23/01/2024 +0.0196% 1643.188700 1643.510700 +0.322000
22/01/2024 +0.0600% 1642.202400 1643.188700 +0.986300
19/01/2024 +0.0202% 1641.870300 1642.202400 +0.332100
18/01/2024 +0.0202% 1641.538300 1641.870300 +0.332000
17/01/2024 +0.0202% 1641.206300 1641.538300 +0.332000
16/01/2024 +0.0202% 1640.874400 1641.206300 +0.331900
15/01/2024 +0.0607% 1639.879100 1640.874400 +0.995300
12/01/2024 +0.0202% 1639.547500 1639.879100 +0.331600
11/01/2024 +0.0202% 1639.216000 1639.547500 +0.331500
10/01/2024 +0.0202% 1638.884500 1639.216000 +0.331500
09/01/2024 +0.0202% 1638.553000 1638.884500 +0.331500
08/01/2024 +0.0608% 1637.557000 1638.553000 +0.996000
05/01/2024 +0.0203% 1637.224700 1637.557000 +0.332300
04/01/2024 +0.0203% 1636.892500 1637.224700 +0.332200
03/01/2024 +0.0203% 1636.560400 1636.892500 +0.332100
02/01/2024 +0.0821% 1635.217900 1636.560400 +1.342500
29/12/2023 +0.0206% 1634.881200 1635.217900 +0.336700
28/12/2023 +0.0206% 1634.544600 1634.881200 +0.336600
27/12/2023 +0.0206% 1634.208100 1634.544600 +0.336500
26/12/2023 +0.0839% 1632.838100 1634.208100 +1.370000
22/12/2023 +0.0211% 1632.493800 1632.838100 +0.344300
21/12/2023 +0.0211% 1632.149500 1632.493800 +0.344300
20/12/2023 +0.0211% 1631.805300 1632.149500 +0.344200
19/12/2023 +0.0211% 1631.461200 1631.805300 +0.344100
18/12/2023 +0.0638% 1630.420500 1631.461200 +1.040700
15/12/2023 +0.0214% 1630.072300 1630.420500 +0.348200
14/12/2023 +0.0214% 1629.724200 1630.072300 +0.348100
13/12/2023 +0.0214% 1629.376200 1629.724200 +0.348000
12/12/2023 +0.0214% 1629.028200 1629.376200 +0.348000
11/12/2023 +0.0866% 1627.617600 1629.028200 +1.410600
07/12/2023 +0.0218% 1627.263500 1627.617600 +0.354100
06/12/2023 +0.0218% 1626.909400 1627.263500 +0.354100
05/12/2023 +0.0218% 1626.555500 1626.909400 +0.353900
04/12/2023 +0.0653% 1625.494100 1626.555500 +1.061400
01/12/2023 +0.0218% 1625.140500 1625.494100 +0.353600
30/11/2023 +0.0218% 1624.787000 1625.140500 +0.353500
29/11/2023 +0.0218% 1624.433500 1624.787000 +0.353500
28/11/2023 +0.0218% 1624.080100 1624.433500 +0.353400
27/11/2023 +0.0659% 1623.009500 1624.080100 +1.070600
24/11/2023 +0.0221% 1622.651000 1623.009500 +0.358500
23/11/2023 +0.0221% 1622.292600 1622.651000 +0.358400
22/11/2023 +0.0221% 1621.934300 1622.292600 +0.358300
21/11/2023 +0.0221% 1621.576000 1621.934300 +0.358300
20/11/2023 +0.0663% 1620.501700 1621.576000 +1.074300
17/11/2023 +0.0221% 1620.143700 1620.501700 +0.358000
16/11/2023 +0.0221% 1619.785900 1620.143700 +0.357800
15/11/2023 +0.0221% 1619.428100 1619.785900 +0.357800
14/11/2023 +0.0221% 1619.070400 1619.428100 +0.357700
13/11/2023 +0.0659% 1618.004400 1619.070400 +1.066000
10/11/2023 +0.0219% 1617.650300 1618.004400 +0.354100
09/11/2023 +0.0219% 1617.296400 1617.650300 +0.353900
08/11/2023 +0.0219% 1616.942500 1617.296400 +0.353900
07/11/2023 +0.0219% 1616.588700 1616.942500 +0.353800
06/11/2023 +0.0662% 1615.518600 1616.588700 +1.070100
03/11/2023 +0.0222% 1615.160600 1615.518600 +0.358000
02/11/2023 +0.0443% 1614.444800 1615.160600 +0.715800
31/10/2023 +0.0222% 1614.087000 1614.444800 +0.357800
30/10/2023 +0.0912% 1612.615800 1614.087000 +1.471200
26/10/2023 +0.0230% 1612.244800 1612.615800 +0.371000
25/10/2023 +0.0230% 1611.873900 1612.244800 +0.370900
24/10/2023 +0.0230% 1611.503100 1611.873900 +0.370800
23/10/2023 +0.0690% 1610.391200 1611.503100 +1.111900
20/10/2023 +0.0230% 1610.020700 1610.391200 +0.370500
19/10/2023 +0.0230% 1609.650400 1610.020700 +0.370300
18/10/2023 +0.0230% 1609.280100 1609.650400 +0.370300
17/10/2023 +0.0230% 1608.909900 1609.280100 +0.370200
16/10/2023 +0.0690% 1607.799700 1608.909900 +1.110200
13/10/2023 +0.0230% 1607.429900 1607.799700 +0.369800
12/10/2023 +0.0230% 1607.060100 1607.429900 +0.369800
11/10/2023 +0.0230% 1606.690400 1607.060100 +0.369700
10/10/2023 +0.0918% 1605.216300 1606.690400 +1.474100
06/10/2023 +0.0229% 1604.848300 1605.216300 +0.368000
05/10/2023 +0.0229% 1604.480400 1604.848300 +0.367900
04/10/2023 +0.0229% 1604.112500 1604.480400 +0.367900
03/10/2023 +0.0229% 1603.744800 1604.112500 +0.367700
02/10/2023 +0.0688% 1602.642100 1603.744800 +1.102700
29/09/2023 +0.0229% 1602.274700 1602.642100 +0.367400
28/09/2023 +0.0229% 1601.907400 1602.274700 +0.367300
27/09/2023 +0.0229% 1601.540100 1601.907400 +0.367300
26/09/2023 +0.0229% 1601.173000 1601.540100 +0.367100
25/09/2023 +0.0688% 1600.072000 1601.173000 +1.101000
22/09/2023 +0.0229% 1599.705200 1600.072000 +0.366800
21/09/2023 +0.0229% 1599.338500 1599.705200 +0.366700
20/09/2023 +0.1159% 1597.485900 1599.338500 +1.852600
15/09/2023 +0.0232% 1597.114600 1597.485900 +0.371300
14/09/2023 +0.0232% 1596.743400 1597.114600 +0.371200
13/09/2023 +0.0232% 1596.372300 1596.743400 +0.371100
12/09/2023 +0.0232% 1596.001300 1596.372300 +0.371000
11/09/2023 +0.0721% 1594.851200 1596.001300 +1.150100
08/09/2023 +0.0244% 1594.461800 1594.851200 +0.389400
07/09/2023 +0.0244% 1594.072500 1594.461800 +0.389300
06/09/2023 +0.0244% 1593.683200 1594.072500 +0.389300
05/09/2023 +0.0244% 1593.294100 1593.683200 +0.389100
04/09/2023 +0.0736% 1592.122000 1593.294100 +1.172100
Mostrando 601 - 700 de 2617 registros
Volver al Detalle Ver Historial