Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0216%
Máximo
0.0779%
Mínimo
0.0130%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2024 +0.0130% 1707.247100 1707.469300 +0.222200
24/09/2024 +0.0130% 1707.024900 1707.247100 +0.222200
23/09/2024 +0.0779% 1705.694900 1707.024900 +1.330000
17/09/2024 +0.0130% 1705.473400 1705.694900 +0.221500
16/09/2024 +0.0393% 1704.803600 1705.473400 +0.669800
13/09/2024 +0.0131% 1704.579500 1704.803600 +0.224100
12/09/2024 +0.0131% 1704.355500 1704.579500 +0.224000
11/09/2024 +0.0131% 1704.131400 1704.355500 +0.224100
10/09/2024 +0.0212% 1703.770800 1704.131400 +0.360600
09/09/2024 +0.0394% 1703.099000 1703.770800 +0.671800
06/09/2024 +0.0131% 1702.875100 1703.099000 +0.223900
05/09/2024 +0.0131% 1702.651300 1702.875100 +0.223800
04/09/2024 +0.0131% 1702.427500 1702.651300 +0.223800
03/09/2024 +0.0131% 1702.203700 1702.427500 +0.223800
02/09/2024 +0.0402% 1701.520000 1702.203700 +0.683700
30/08/2024 +0.0135% 1701.290100 1701.520000 +0.229900
29/08/2024 +0.0135% 1701.060200 1701.290100 +0.229900
28/08/2024 +0.0135% 1700.830400 1701.060200 +0.229800
27/08/2024 +0.0135% 1700.600600 1700.830400 +0.229800
26/08/2024 +0.0405% 1699.911400 1700.600600 +0.689200
23/08/2024 +0.0135% 1699.681700 1699.911400 +0.229700
22/08/2024 +0.0135% 1699.452000 1699.681700 +0.229700
21/08/2024 +0.0135% 1699.222400 1699.452000 +0.229600
20/08/2024 +0.0135% 1698.992800 1699.222400 +0.229600
19/08/2024 +0.0405% 1698.304200 1698.992800 +0.688600
16/08/2024 +0.0270% 1697.845300 1698.304200 +0.458900
14/08/2024 +0.0135% 1697.615800 1697.845300 +0.229500
13/08/2024 +0.0135% 1697.386500 1697.615800 +0.229300
12/08/2024 +0.0405% 1696.698500 1697.386500 +0.688000
09/08/2024 +0.0135% 1696.469200 1696.698500 +0.229300
08/08/2024 +0.0135% 1696.240000 1696.469200 +0.229200
07/08/2024 +0.0135% 1696.010800 1696.240000 +0.229200
06/08/2024 +0.0135% 1695.781600 1696.010800 +0.229200
05/08/2024 +0.0412% 1695.082700 1695.781600 +0.698900
02/08/2024 +0.0139% 1694.847800 1695.082700 +0.234900
01/08/2024 +0.0139% 1694.613000 1694.847800 +0.234800
31/07/2024 +0.0139% 1694.378200 1694.613000 +0.234800
30/07/2024 +0.0139% 1694.143400 1694.378200 +0.234800
29/07/2024 +0.0416% 1693.439300 1694.143400 +0.704100
26/07/2024 +0.0139% 1693.204600 1693.439300 +0.234700
25/07/2024 +0.0139% 1692.970000 1693.204600 +0.234600
24/07/2024 +0.0138% 1692.736200 1692.970000 +0.233800
23/07/2024 +0.0139% 1692.501700 1692.736200 +0.234500
22/07/2024 +0.0409% 1691.809800 1692.501700 +0.691900
19/07/2024 +0.0135% 1691.581200 1691.809800 +0.228600
18/07/2024 +0.0135% 1691.352500 1691.581200 +0.228700
17/07/2024 +0.0270% 1690.895400 1691.352500 +0.457100
15/07/2024 +0.0412% 1690.198700 1690.895400 +0.696700
12/07/2024 +0.0139% 1689.964600 1690.198700 +0.234100
11/07/2024 +0.0138% 1689.730600 1689.964600 +0.234000
10/07/2024 +0.0138% 1689.496600 1689.730600 +0.234000
09/07/2024 +0.0139% 1689.262600 1689.496600 +0.234000
08/07/2024 +0.0415% 1688.560900 1689.262600 +0.701700
05/07/2024 +0.0138% 1688.327100 1688.560900 +0.233800
04/07/2024 +0.0138% 1688.093300 1688.327100 +0.233800
03/07/2024 +0.0139% 1687.859500 1688.093300 +0.233800
02/07/2024 +0.0139% 1687.625700 1687.859500 +0.233800
01/07/2024 +0.0423% 1686.912400 1687.625700 +0.713300
28/06/2024 +0.0142% 1686.672600 1686.912400 +0.239800
27/06/2024 +0.0142% 1686.432800 1686.672600 +0.239800
26/06/2024 +0.0142% 1686.193100 1686.432800 +0.239700
25/06/2024 +0.0142% 1685.953400 1686.193100 +0.239700
24/06/2024 +0.0426% 1685.234500 1685.953400 +0.718900
21/06/2024 +0.0284% 1684.755500 1685.234500 +0.479000
19/06/2024 +0.0142% 1684.516000 1684.755500 +0.239500
18/06/2024 +0.0142% 1684.276500 1684.516000 +0.239500
17/06/2024 +0.0428% 1683.555200 1684.276500 +0.721300
14/06/2024 +0.0143% 1683.314400 1683.555200 +0.240800
13/06/2024 +0.0143% 1683.073500 1683.314400 +0.240900
12/06/2024 +0.0143% 1682.832700 1683.073500 +0.240800
11/06/2024 +0.0143% 1682.591900 1682.832700 +0.240800
10/06/2024 +0.0429% 1681.869800 1682.591900 +0.722100
07/06/2024 +0.0143% 1681.629100 1681.869800 +0.240700
06/06/2024 +0.0143% 1681.388500 1681.629100 +0.240600
05/06/2024 +0.0143% 1681.147900 1681.388500 +0.240600
04/06/2024 +0.0143% 1680.907400 1681.147900 +0.240500
03/06/2024 +0.0449% 1680.152600 1680.907400 +0.754800
31/05/2024 +0.0153% 1679.895500 1680.152600 +0.257100
30/05/2024 +0.0153% 1679.638500 1679.895500 +0.257000
29/05/2024 +0.0153% 1679.381500 1679.638500 +0.257000
28/05/2024 +0.0153% 1679.124500 1679.381500 +0.257000
27/05/2024 +0.0463% 1678.347300 1679.124500 +0.777200
24/05/2024 +0.0155% 1678.087200 1678.347300 +0.260100
23/05/2024 +0.0155% 1677.827100 1678.087200 +0.260100
22/05/2024 +0.0310% 1677.307100 1677.827100 +0.520000
20/05/2024 +0.0468% 1676.521800 1677.307100 +0.785300
17/05/2024 +0.0157% 1676.259200 1676.521800 +0.262600
16/05/2024 +0.0157% 1675.996600 1676.259200 +0.262600
15/05/2024 +0.0157% 1675.734100 1675.996600 +0.262500
14/05/2024 +0.0157% 1675.471600 1675.734100 +0.262500
13/05/2024 +0.0470% 1674.684300 1675.471600 +0.787300
10/05/2024 +0.0157% 1674.422000 1674.684300 +0.262300
09/05/2024 +0.0157% 1674.159700 1674.422000 +0.262300
08/05/2024 +0.0157% 1673.897500 1674.159700 +0.262200
07/05/2024 +0.0157% 1673.635300 1673.897500 +0.262200
06/05/2024 +0.0470% 1672.848900 1673.635300 +0.786400
03/05/2024 +0.0157% 1672.586900 1672.848900 +0.262000
02/05/2024 +0.0313% 1672.062900 1672.586900 +0.524000
30/04/2024 +0.0157% 1671.801000 1672.062900 +0.261900
29/04/2024 +0.0470% 1671.015500 1671.801000 +0.785500
Mostrando 501 - 600 de 2678 registros
Volver al Detalle Ver Historial