Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0241%
Máximo
0.0691%
Mínimo
0.0142%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.0142% 1685.953400 1686.193100 +0.239700
24/06/2024 +0.0426% 1685.234500 1685.953400 +0.718900
21/06/2024 +0.0284% 1684.755500 1685.234500 +0.479000
19/06/2024 +0.0142% 1684.516000 1684.755500 +0.239500
18/06/2024 +0.0142% 1684.276500 1684.516000 +0.239500
17/06/2024 +0.0428% 1683.555200 1684.276500 +0.721300
14/06/2024 +0.0143% 1683.314400 1683.555200 +0.240800
13/06/2024 +0.0143% 1683.073500 1683.314400 +0.240900
12/06/2024 +0.0143% 1682.832700 1683.073500 +0.240800
11/06/2024 +0.0143% 1682.591900 1682.832700 +0.240800
10/06/2024 +0.0429% 1681.869800 1682.591900 +0.722100
07/06/2024 +0.0143% 1681.629100 1681.869800 +0.240700
06/06/2024 +0.0143% 1681.388500 1681.629100 +0.240600
05/06/2024 +0.0143% 1681.147900 1681.388500 +0.240600
04/06/2024 +0.0143% 1680.907400 1681.147900 +0.240500
03/06/2024 +0.0449% 1680.152600 1680.907400 +0.754800
31/05/2024 +0.0153% 1679.895500 1680.152600 +0.257100
30/05/2024 +0.0153% 1679.638500 1679.895500 +0.257000
29/05/2024 +0.0153% 1679.381500 1679.638500 +0.257000
28/05/2024 +0.0153% 1679.124500 1679.381500 +0.257000
27/05/2024 +0.0463% 1678.347300 1679.124500 +0.777200
24/05/2024 +0.0155% 1678.087200 1678.347300 +0.260100
23/05/2024 +0.0155% 1677.827100 1678.087200 +0.260100
22/05/2024 +0.0310% 1677.307100 1677.827100 +0.520000
20/05/2024 +0.0468% 1676.521800 1677.307100 +0.785300
17/05/2024 +0.0157% 1676.259200 1676.521800 +0.262600
16/05/2024 +0.0157% 1675.996600 1676.259200 +0.262600
15/05/2024 +0.0157% 1675.734100 1675.996600 +0.262500
14/05/2024 +0.0157% 1675.471600 1675.734100 +0.262500
13/05/2024 +0.0470% 1674.684300 1675.471600 +0.787300
10/05/2024 +0.0157% 1674.422000 1674.684300 +0.262300
09/05/2024 +0.0157% 1674.159700 1674.422000 +0.262300
08/05/2024 +0.0157% 1673.897500 1674.159700 +0.262200
07/05/2024 +0.0157% 1673.635300 1673.897500 +0.262200
06/05/2024 +0.0470% 1672.848900 1673.635300 +0.786400
03/05/2024 +0.0157% 1672.586900 1672.848900 +0.262000
02/05/2024 +0.0313% 1672.062900 1672.586900 +0.524000
30/04/2024 +0.0157% 1671.801000 1672.062900 +0.261900
29/04/2024 +0.0470% 1671.015500 1671.801000 +0.785500
26/04/2024 +0.0157% 1670.753700 1671.015500 +0.261800
25/04/2024 +0.0157% 1670.492000 1670.753700 +0.261700
24/04/2024 +0.0157% 1670.230300 1670.492000 +0.261700
23/04/2024 +0.0157% 1669.968700 1670.230300 +0.261600
22/04/2024 +0.0481% 1669.166300 1669.968700 +0.802400
19/04/2024 +0.0162% 1668.895900 1669.166300 +0.270400
18/04/2024 +0.0162% 1668.625600 1668.895900 +0.270300
17/04/2024 +0.0162% 1668.355300 1668.625600 +0.270300
16/04/2024 +0.0162% 1668.085100 1668.355300 +0.270200
15/04/2024 +0.0499% 1667.253500 1668.085100 +0.831600
12/04/2024 +0.0168% 1666.972900 1667.253500 +0.280600
11/04/2024 +0.0168% 1666.692400 1666.972900 +0.280500
10/04/2024 +0.0168% 1666.411800 1666.692400 +0.280600
09/04/2024 +0.0168% 1666.131400 1666.411800 +0.280400
08/04/2024 +0.0505% 1665.290300 1666.131400 +0.841100
05/04/2024 +0.0168% 1665.010000 1665.290300 +0.280300
04/04/2024 +0.0168% 1664.729800 1665.010000 +0.280200
03/04/2024 +0.0171% 1664.445100 1664.729800 +0.284700
02/04/2024 +0.0171% 1664.160600 1664.445100 +0.284500
01/04/2024 +0.0691% 1663.011600 1664.160600 +1.149000
28/03/2024 +0.0173% 1662.723600 1663.011600 +0.288000
27/03/2024 +0.0173% 1662.435600 1662.723600 +0.288000
26/03/2024 +0.0173% 1662.147600 1662.435600 +0.288000
25/03/2024 +0.0524% 1661.277100 1662.147600 +0.870500
22/03/2024 +0.0175% 1660.985900 1661.277100 +0.291200
21/03/2024 +0.0175% 1660.694700 1660.985900 +0.291200
20/03/2024 +0.0175% 1660.403600 1660.694700 +0.291100
19/03/2024 +0.0175% 1660.112500 1660.403600 +0.291100
18/03/2024 +0.0526% 1659.239600 1660.112500 +0.872900
15/03/2024 +0.0175% 1658.948700 1659.239600 +0.290900
14/03/2024 +0.0175% 1658.657900 1658.948700 +0.290800
13/03/2024 +0.0175% 1658.367100 1658.657900 +0.290800
12/03/2024 +0.0175% 1658.076400 1658.367100 +0.290700
11/03/2024 +0.0529% 1657.199100 1658.076400 +0.877300
08/03/2024 +0.0177% 1656.905800 1657.199100 +0.293300
07/03/2024 +0.0177% 1656.612600 1656.905800 +0.293200
06/03/2024 +0.0177% 1656.319400 1656.612600 +0.293200
05/03/2024 +0.0177% 1656.026300 1656.319400 +0.293100
04/03/2024 +0.0536% 1655.139500 1656.026300 +0.886800
01/03/2024 +0.0179% 1654.842700 1655.139500 +0.296800
29/02/2024 +0.0179% 1654.546000 1654.842700 +0.296700
28/02/2024 +0.0179% 1654.249400 1654.546000 +0.296600
27/02/2024 +0.0179% 1653.952700 1654.249400 +0.296700
26/02/2024 +0.0541% 1653.058800 1653.952700 +0.893900
23/02/2024 +0.0181% 1652.760200 1653.058800 +0.298600
22/02/2024 +0.0181% 1652.461700 1652.760200 +0.298500
21/02/2024 +0.0181% 1652.163200 1652.461700 +0.298500
20/02/2024 +0.0181% 1651.864700 1652.163200 +0.298500
19/02/2024 +0.0542% 1650.969700 1651.864700 +0.895000
16/02/2024 +0.0181% 1650.671500 1650.969700 +0.298200
15/02/2024 +0.0181% 1650.373300 1650.671500 +0.298200
14/02/2024 +0.0181% 1650.075200 1650.373300 +0.298100
13/02/2024 +0.0181% 1649.777200 1650.075200 +0.298000
12/02/2024 +0.0551% 1648.867900 1649.777200 +0.909300
09/02/2024 +0.0185% 1648.562400 1648.867900 +0.305500
08/02/2024 +0.0185% 1648.256900 1648.562400 +0.305500
07/02/2024 +0.0185% 1647.951500 1648.256900 +0.305400
06/02/2024 +0.0185% 1647.646100 1647.951500 +0.305400
05/02/2024 +0.0570% 1646.706400 1647.646100 +0.939700
02/02/2024 +0.0193% 1646.389300 1646.706400 +0.317100
01/02/2024 +0.0193% 1646.072200 1646.389300 +0.317100
Mostrando 501 - 600 de 2617 registros
Volver al Detalle Ver Historial