Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0320%
Mínimo
0.0027%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0063% 1354.599900 1354.685900 +0.086000
19/11/2018 +0.0188% 1354.344600 1354.599900 +0.255300
16/11/2018 +0.0063% 1354.258800 1354.344600 +0.085800
15/11/2018 +0.0063% 1354.173000 1354.258800 +0.085800
14/11/2018 +0.0063% 1354.087300 1354.173000 +0.085700
13/11/2018 +0.0063% 1354.001500 1354.087300 +0.085800
12/11/2018 +0.0186% 1353.749800 1354.001500 +0.251700
09/11/2018 +0.0060% 1353.668500 1353.749800 +0.081300
08/11/2018 +0.0060% 1353.587300 1353.668500 +0.081200
07/11/2018 +0.0060% 1353.506100 1353.587300 +0.081200
06/11/2018 +0.0060% 1353.424900 1353.506100 +0.081200
05/11/2018 +0.0282% 1353.043400 1353.424900 +0.381500
31/10/2018 +0.0057% 1352.966000 1353.043400 +0.077400
30/10/2018 +0.0027% 1352.929700 1352.966000 +0.036300
29/10/2018 +0.0170% 1352.699800 1352.929700 +0.229900
26/10/2018 +0.0057% 1352.623100 1352.699800 +0.076700
25/10/2018 +0.0057% 1352.546500 1352.623100 +0.076600
24/10/2018 +0.0057% 1352.469800 1352.546500 +0.076700
23/10/2018 +0.0057% 1352.393200 1352.469800 +0.076600
22/10/2018 +0.0170% 1352.163300 1352.393200 +0.229900
19/10/2018 +0.0057% 1352.086700 1352.163300 +0.076600
18/10/2018 +0.0057% 1352.010100 1352.086700 +0.076600
17/10/2018 +0.0057% 1351.933500 1352.010100 +0.076600
16/10/2018 +0.0229% 1351.623800 1351.933500 +0.309700
12/10/2018 +0.0057% 1351.547300 1351.623800 +0.076500
11/10/2018 +0.0057% 1351.470700 1351.547300 +0.076600
10/10/2018 +0.0057% 1351.394100 1351.470700 +0.076600
09/10/2018 +0.0057% 1351.317500 1351.394100 +0.076600
08/10/2018 +0.0163% 1351.096800 1351.317500 +0.220700
05/10/2018 +0.0053% 1351.024800 1351.096800 +0.072000
04/10/2018 +0.0053% 1350.952700 1351.024800 +0.072100
03/10/2018 +0.0053% 1350.880700 1350.952700 +0.072000
02/10/2018 +0.0053% 1350.808600 1350.880700 +0.072100
01/10/2018 +0.0160% 1350.592500 1350.808600 +0.216100
28/09/2018 +0.0053% 1350.520500 1350.592500 +0.072000
27/09/2018 +0.0055% 1350.446700 1350.520500 +0.073800
26/09/2018 +0.0053% 1350.374700 1350.446700 +0.072000
25/09/2018 +0.0053% 1350.302700 1350.374700 +0.072000
24/09/2018 +0.0160% 1350.086600 1350.302700 +0.216100
21/09/2018 +0.0053% 1350.014600 1350.086600 +0.072000
20/09/2018 +0.0320% 1349.582700 1350.014600 +0.431900
14/09/2018 +0.0053% 1349.510700 1349.582700 +0.072000
13/09/2018 +0.0053% 1349.438700 1349.510700 +0.072000
12/09/2018 +0.0053% 1349.366800 1349.438700 +0.071900
11/09/2018 +0.0053% 1349.294800 1349.366800 +0.072000
10/09/2018 +0.0167% 1349.069900 1349.294800 +0.224900
07/09/2018 +0.0057% 1348.993500 1349.069900 +0.076400
06/09/2018 +0.0057% 1348.917000 1348.993500 +0.076500
05/09/2018 +0.0057% 1348.840600 1348.917000 +0.076400
04/09/2018 +0.0057% 1348.764200 1348.840600 +0.076400
03/09/2018 +0.0178% 1348.524200 1348.764200 +0.240000
31/08/2018 +0.0060% 1348.443300 1348.524200 +0.080900
30/08/2018 +0.0060% 1348.362400 1348.443300 +0.080900
29/08/2018 +0.0060% 1348.281500 1348.362400 +0.080900
28/08/2018 +0.0060% 1348.200600 1348.281500 +0.080900
27/08/2018 +0.0180% 1347.957900 1348.200600 +0.242700
24/08/2018 +0.0060% 1347.877100 1347.957900 +0.080800
23/08/2018 +0.0060% 1347.796200 1347.877100 +0.080900
22/08/2018 +0.0060% 1347.715300 1347.796200 +0.080900
21/08/2018 +0.0062% 1347.631900 1347.715300 +0.083400
20/08/2018 +0.0180% 1347.389400 1347.631900 +0.242500
17/08/2018 +0.0060% 1347.308500 1347.389400 +0.080900
16/08/2018 +0.0120% 1347.146900 1347.308500 +0.161600
14/08/2018 +0.0060% 1347.066000 1347.146900 +0.080900
13/08/2018 +0.0180% 1346.823600 1347.066000 +0.242400
10/08/2018 +0.0060% 1346.742800 1346.823600 +0.080800
09/08/2018 +0.0063% 1346.657500 1346.742800 +0.085300
08/08/2018 +0.0050% 1346.590100 1346.657500 +0.067400
07/08/2018 +0.0050% 1346.522800 1346.590100 +0.067300
06/08/2018 +0.0157% 1346.311200 1346.522800 +0.211600
03/08/2018 +0.0050% 1346.243900 1346.311200 +0.067300
02/08/2018 +0.0050% 1346.176600 1346.243900 +0.067300
01/08/2018 +0.0058% 1346.098000 1346.176600 +0.078600
31/07/2018 +0.0051% 1346.029500 1346.098000 +0.068500
30/07/2018 +0.0150% 1345.827600 1346.029500 +0.201900
27/07/2018 +0.0050% 1345.760300 1345.827600 +0.067300
26/07/2018 +0.0050% 1345.693000 1345.760300 +0.067300
25/07/2018 +0.0050% 1345.625700 1345.693000 +0.067300
24/07/2018 +0.0051% 1345.556500 1345.625700 +0.069200
23/07/2018 +0.0150% 1345.354700 1345.556500 +0.201800
20/07/2018 +0.0050% 1345.287400 1345.354700 +0.067300
19/07/2018 +0.0050% 1345.220200 1345.287400 +0.067200
18/07/2018 +0.0050% 1345.152900 1345.220200 +0.067300
17/07/2018 +0.0202% 1344.880700 1345.152900 +0.272200
13/07/2018 +0.0050% 1344.813400 1344.880700 +0.067300
12/07/2018 +0.0050% 1344.746200 1344.813400 +0.067200
11/07/2018 +0.0050% 1344.679000 1344.746200 +0.067200
10/07/2018 +0.0050% 1344.611300 1344.679000 +0.067700
09/07/2018 +0.0163% 1344.391700 1344.611300 +0.219600
06/07/2018 +0.0059% 1344.312700 1344.391700 +0.079000
05/07/2018 +0.0060% 1344.232600 1344.312700 +0.080100
04/07/2018 +0.0057% 1344.156400 1344.232600 +0.076200
03/07/2018 +0.0237% 1343.838000 1344.156400 +0.318400
29/06/2018 +0.0057% 1343.761900 1343.838000 +0.076100
28/06/2018 +0.0057% 1343.685700 1343.761900 +0.076200
27/06/2018 +0.0057% 1343.609600 1343.685700 +0.076100
26/06/2018 +0.0057% 1343.533500 1343.609600 +0.076100
25/06/2018 +0.0170% 1343.305100 1343.533500 +0.228400
22/06/2018 +0.0057% 1343.228900 1343.305100 +0.076200
21/06/2018 +0.0057% 1343.152800 1343.228900 +0.076100
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial