Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0468%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0133% 1378.470700 1378.653900 +0.183200
04/09/2019 +0.0253% 1378.122100 1378.470700 +0.348600
03/09/2019 +0.0047% 1378.057900 1378.122100 +0.064200
02/09/2019 +0.0141% 1377.863600 1378.057900 +0.194300
30/08/2019 +0.0049% 1377.795700 1377.863600 +0.067900
29/08/2019 +0.0047% 1377.731000 1377.795700 +0.064700
28/08/2019 +0.0053% 1377.657900 1377.731000 +0.073100
27/08/2019 +0.0048% 1377.591500 1377.657900 +0.066400
26/08/2019 +0.0144% 1377.393200 1377.591500 +0.198300
23/08/2019 +0.0047% 1377.327900 1377.393200 +0.065300
22/08/2019 +0.0050% 1377.259600 1377.327900 +0.068300
21/08/2019 +0.0050% 1377.191100 1377.259600 +0.068500
20/08/2019 +0.0049% 1377.123300 1377.191100 +0.067800
19/08/2019 +0.0147% 1376.920600 1377.123300 +0.202700
16/08/2019 +0.0101% 1376.781500 1376.920600 +0.139100
14/08/2019 +0.0050% 1376.712900 1376.781500 +0.068600
13/08/2019 +0.0049% 1376.644800 1376.712900 +0.068100
12/08/2019 +0.0150% 1376.438000 1376.644800 +0.206800
09/08/2019 +0.0070% 1376.341100 1376.438000 +0.096900
08/08/2019 +0.0077% 1376.235600 1376.341100 +0.105500
07/08/2019 +0.0050% 1376.167200 1376.235600 +0.068400
06/08/2019 +0.0049% 1376.099900 1376.167200 +0.067300
05/08/2019 +0.0146% 1375.898800 1376.099900 +0.201100
02/08/2019 +0.0049% 1375.831900 1375.898800 +0.066900
01/08/2019 +0.0049% 1375.764800 1375.831900 +0.067100
31/07/2019 +0.0051% 1375.695200 1375.764800 +0.069600
30/07/2019 +0.0050% 1375.625800 1375.695200 +0.069400
29/07/2019 +0.0147% 1375.423400 1375.625800 +0.202400
26/07/2019 +0.0058% 1375.343000 1375.423400 +0.080400
25/07/2019 +0.0065% 1375.253900 1375.343000 +0.089100
24/07/2019 +0.0068% 1375.160700 1375.253900 +0.093200
23/07/2019 +0.0057% 1375.082800 1375.160700 +0.077900
22/07/2019 +0.0144% 1374.884700 1375.082800 +0.198100
19/07/2019 +0.0063% 1374.797600 1374.884700 +0.087100
18/07/2019 +0.0048% 1374.731600 1374.797600 +0.066000
17/07/2019 +0.0097% 1374.598700 1374.731600 +0.132900
15/07/2019 +0.0146% 1374.398300 1374.598700 +0.200400
12/07/2019 +0.0048% 1374.331800 1374.398300 +0.066500
11/07/2019 +0.0054% 1374.257000 1374.331800 +0.074800
10/07/2019 +0.0053% 1374.183700 1374.257000 +0.073300
09/07/2019 +0.0062% 1374.098800 1374.183700 +0.084900
08/07/2019 +0.0177% 1373.855600 1374.098800 +0.243200
05/07/2019 +0.0059% 1373.774200 1373.855600 +0.081400
04/07/2019 +0.0069% 1373.678900 1373.774200 +0.095300
03/07/2019 +0.0061% 1373.595000 1373.678900 +0.083900
02/07/2019 +0.0062% 1373.510300 1373.595000 +0.084700
01/07/2019 +0.0190% 1373.249800 1373.510300 +0.260500
28/06/2019 +0.0065% 1373.161200 1373.249800 +0.088600
27/06/2019 +0.0065% 1373.072200 1373.161200 +0.089000
26/06/2019 +0.0066% 1372.981800 1373.072200 +0.090400
25/06/2019 +0.0064% 1372.894200 1372.981800 +0.087600
24/06/2019 +0.0194% 1372.627900 1372.894200 +0.266300
21/06/2019 +0.0067% 1372.536400 1372.627900 +0.091500
20/06/2019 +0.0072% 1372.438100 1372.536400 +0.098300
19/06/2019 +0.0065% 1372.348500 1372.438100 +0.089600
18/06/2019 +0.0065% 1372.258700 1372.348500 +0.089800
17/06/2019 +0.0199% 1371.985700 1372.258700 +0.273000
14/06/2019 +0.0067% 1371.894400 1371.985700 +0.091300
13/06/2019 +0.0067% 1371.802400 1371.894400 +0.092000
12/06/2019 +0.0069% 1371.707700 1371.802400 +0.094700
11/06/2019 +0.0189% 1371.448600 1371.707700 +0.259100
10/06/2019 +0.0468% 1370.807000 1371.448600 +0.641600
07/06/2019 +0.0064% 1370.718800 1370.807000 +0.088200
06/06/2019 +0.0063% 1370.631800 1370.718800 +0.087000
05/06/2019 +0.0066% 1370.542000 1370.631800 +0.089800
04/06/2019 +0.0065% 1370.452500 1370.542000 +0.089500
03/06/2019 +0.0189% 1370.193500 1370.452500 +0.259000
31/05/2019 +0.0064% 1370.106200 1370.193500 +0.087300
30/05/2019 +0.0066% 1370.015100 1370.106200 +0.091100
29/05/2019 +0.0063% 1369.928200 1370.015100 +0.086900
28/05/2019 +0.0064% 1369.840400 1369.928200 +0.087800
27/05/2019 +0.0189% 1369.581000 1369.840400 +0.259400
24/05/2019 +0.0061% 1369.497600 1369.581000 +0.083400
23/05/2019 +0.0064% 1369.409500 1369.497600 +0.088100
22/05/2019 +0.0126% 1369.236700 1369.409500 +0.172800
20/05/2019 +0.0190% 1368.976900 1369.236700 +0.259800
17/05/2019 +0.0063% 1368.891000 1368.976900 +0.085900
16/05/2019 +0.0063% 1368.805000 1368.891000 +0.086000
15/05/2019 +0.0064% 1368.718000 1368.805000 +0.087000
14/05/2019 +0.0062% 1368.632500 1368.718000 +0.085500
13/05/2019 +0.0197% 1368.363100 1368.632500 +0.269400
10/05/2019 +0.0066% 1368.273300 1368.363100 +0.089800
09/05/2019 +0.0066% 1368.183400 1368.273300 +0.089900
08/05/2019 +0.0068% 1368.090800 1368.183400 +0.092600
07/05/2019 +0.0070% 1367.995200 1368.090800 +0.095600
06/05/2019 +0.0208% 1367.710900 1367.995200 +0.284300
03/05/2019 +0.0068% 1367.618300 1367.710900 +0.092600
02/05/2019 +0.0137% 1367.430300 1367.618300 +0.188000
30/04/2019 +0.0077% 1367.325400 1367.430300 +0.104900
29/04/2019 +0.0205% 1367.044500 1367.325400 +0.280900
26/04/2019 +0.0070% 1366.948600 1367.044500 +0.095900
25/04/2019 +0.0069% 1366.854100 1366.948600 +0.094500
24/04/2019 +0.0069% 1366.760300 1366.854100 +0.093800
23/04/2019 +0.0065% 1366.671500 1366.760300 +0.088800
22/04/2019 +0.0269% 1366.303900 1366.671500 +0.367600
18/04/2019 +0.0065% 1366.214800 1366.303900 +0.089100
17/04/2019 +0.0068% 1366.121700 1366.214800 +0.093100
16/04/2019 +0.0068% 1366.028300 1366.121700 +0.093400
15/04/2019 +0.0203% 1365.751400 1366.028300 +0.276900
12/04/2019 +0.0068% 1365.658700 1365.751400 +0.092700
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial