Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0253%
Mínimo
-0.0183%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.0036% 1383.001700 1383.051000 +0.049300
04/12/2019 +0.0035% 1382.953000 1383.001700 +0.048700
03/12/2019 +0.0037% 1382.901400 1382.953000 +0.051600
02/12/2019 +0.0105% 1382.756100 1382.901400 +0.145300
29/11/2019 +0.0036% 1382.706300 1382.756100 +0.049800
28/11/2019 +0.0037% 1382.655800 1382.706300 +0.050500
27/11/2019 +0.0035% 1382.607500 1382.655800 +0.048300
26/11/2019 +0.0037% 1382.556600 1382.607500 +0.050900
25/11/2019 +0.0112% 1382.401200 1382.556600 +0.155400
22/11/2019 +0.0036% 1382.351000 1382.401200 +0.050200
21/11/2019 +0.0037% 1382.299700 1382.351000 +0.051300
20/11/2019 +0.0039% 1382.245700 1382.299700 +0.054000
19/11/2019 +0.0039% 1382.192000 1382.245700 +0.053700
18/11/2019 +0.0111% 1382.038300 1382.192000 +0.153700
15/11/2019 +0.0039% 1381.984200 1382.038300 +0.054100
14/11/2019 -0.0183% 1382.236600 1381.984200 -0.252400
13/11/2019 +0.0037% 1382.186000 1382.236600 +0.050600
12/11/2019 +0.0037% 1382.134800 1382.186000 +0.051200
11/11/2019 +0.0110% 1381.982600 1382.134800 +0.152200
08/11/2019 +0.0032% 1381.938900 1381.982600 +0.043700
07/11/2019 +0.0029% 1381.898500 1381.938900 +0.040400
06/11/2019 +0.0030% 1381.857600 1381.898500 +0.040900
05/11/2019 +0.0031% 1381.815200 1381.857600 +0.042400
04/11/2019 +0.0163% 1381.590400 1381.815200 +0.224800
30/10/2019 +0.0032% 1381.546300 1381.590400 +0.044100
29/10/2019 +0.0034% 1381.499900 1381.546300 +0.046400
28/10/2019 +0.0102% 1381.358400 1381.499900 +0.141500
25/10/2019 +0.0033% 1381.312400 1381.358400 +0.046000
24/10/2019 +0.0034% 1381.265200 1381.312400 +0.047200
23/10/2019 +0.0034% 1381.218600 1381.265200 +0.046600
22/10/2019 +0.0035% 1381.169800 1381.218600 +0.048800
21/10/2019 +0.0100% 1381.032000 1381.169800 +0.137800
18/10/2019 +0.0033% 1380.986100 1381.032000 +0.045900
17/10/2019 +0.0036% 1380.936200 1380.986100 +0.049900
16/10/2019 +0.0038% 1380.883800 1380.936200 +0.052400
15/10/2019 +0.0036% 1380.834300 1380.883800 +0.049500
14/10/2019 +0.0105% 1380.688700 1380.834300 +0.145600
11/10/2019 +0.0038% 1380.636800 1380.688700 +0.051900
10/10/2019 +0.0035% 1380.588500 1380.636800 +0.048300
09/10/2019 +0.0036% 1380.538500 1380.588500 +0.050000
08/10/2019 +0.0040% 1380.483800 1380.538500 +0.054700
07/10/2019 +0.0115% 1380.325700 1380.483800 +0.158100
04/10/2019 +0.0040% 1380.270800 1380.325700 +0.054900
03/10/2019 +0.0039% 1380.216400 1380.270800 +0.054400
02/10/2019 +0.0040% 1380.161700 1380.216400 +0.054700
01/10/2019 +0.0040% 1380.106900 1380.161700 +0.054800
30/09/2019 +0.0123% 1379.937700 1380.106900 +0.169200
27/09/2019 +0.0041% 1379.880900 1379.937700 +0.056800
26/09/2019 +0.0044% 1379.820400 1379.880900 +0.060500
25/09/2019 +0.0042% 1379.762300 1379.820400 +0.058100
24/09/2019 +0.0039% 1379.708000 1379.762300 +0.054300
23/09/2019 +0.0247% 1379.367000 1379.708000 +0.341000
17/09/2019 +0.0042% 1379.308400 1379.367000 +0.058600
16/09/2019 +0.0126% 1379.134700 1379.308400 +0.173700
13/09/2019 +0.0045% 1379.073300 1379.134700 +0.061400
12/09/2019 +0.0042% 1379.015700 1379.073300 +0.057600
11/09/2019 +0.0042% 1378.957800 1379.015700 +0.057900
10/09/2019 +0.0050% 1378.888800 1378.957800 +0.069000
09/09/2019 +0.0128% 1378.712800 1378.888800 +0.176000
06/09/2019 +0.0043% 1378.653900 1378.712800 +0.058900
05/09/2019 +0.0133% 1378.470700 1378.653900 +0.183200
04/09/2019 +0.0253% 1378.122100 1378.470700 +0.348600
03/09/2019 +0.0047% 1378.057900 1378.122100 +0.064200
02/09/2019 +0.0141% 1377.863600 1378.057900 +0.194300
30/08/2019 +0.0049% 1377.795700 1377.863600 +0.067900
29/08/2019 +0.0047% 1377.731000 1377.795700 +0.064700
28/08/2019 +0.0053% 1377.657900 1377.731000 +0.073100
27/08/2019 +0.0048% 1377.591500 1377.657900 +0.066400
26/08/2019 +0.0144% 1377.393200 1377.591500 +0.198300
23/08/2019 +0.0047% 1377.327900 1377.393200 +0.065300
22/08/2019 +0.0050% 1377.259600 1377.327900 +0.068300
21/08/2019 +0.0050% 1377.191100 1377.259600 +0.068500
20/08/2019 +0.0049% 1377.123300 1377.191100 +0.067800
19/08/2019 +0.0147% 1376.920600 1377.123300 +0.202700
16/08/2019 +0.0101% 1376.781500 1376.920600 +0.139100
14/08/2019 +0.0050% 1376.712900 1376.781500 +0.068600
13/08/2019 +0.0049% 1376.644800 1376.712900 +0.068100
12/08/2019 +0.0150% 1376.438000 1376.644800 +0.206800
09/08/2019 +0.0070% 1376.341100 1376.438000 +0.096900
08/08/2019 +0.0077% 1376.235600 1376.341100 +0.105500
07/08/2019 +0.0050% 1376.167200 1376.235600 +0.068400
06/08/2019 +0.0049% 1376.099900 1376.167200 +0.067300
05/08/2019 +0.0146% 1375.898800 1376.099900 +0.201100
02/08/2019 +0.0049% 1375.831900 1375.898800 +0.066900
01/08/2019 +0.0049% 1375.764800 1375.831900 +0.067100
31/07/2019 +0.0051% 1375.695200 1375.764800 +0.069600
30/07/2019 +0.0050% 1375.625800 1375.695200 +0.069400
29/07/2019 +0.0147% 1375.423400 1375.625800 +0.202400
26/07/2019 +0.0058% 1375.343000 1375.423400 +0.080400
25/07/2019 +0.0065% 1375.253900 1375.343000 +0.089100
24/07/2019 +0.0068% 1375.160700 1375.253900 +0.093200
23/07/2019 +0.0057% 1375.082800 1375.160700 +0.077900
22/07/2019 +0.0144% 1374.884700 1375.082800 +0.198100
19/07/2019 +0.0063% 1374.797600 1374.884700 +0.087100
18/07/2019 +0.0048% 1374.731600 1374.797600 +0.066000
17/07/2019 +0.0097% 1374.598700 1374.731600 +0.132900
15/07/2019 +0.0146% 1374.398300 1374.598700 +0.200400
12/07/2019 +0.0048% 1374.331800 1374.398300 +0.066500
11/07/2019 +0.0054% 1374.257000 1374.331800 +0.074800
10/07/2019 +0.0053% 1374.183700 1374.257000 +0.073300
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial