Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0269%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0063% 1370.631800 1370.718800 +0.087000
05/06/2019 +0.0066% 1370.542000 1370.631800 +0.089800
04/06/2019 +0.0065% 1370.452500 1370.542000 +0.089500
03/06/2019 +0.0189% 1370.193500 1370.452500 +0.259000
31/05/2019 +0.0064% 1370.106200 1370.193500 +0.087300
30/05/2019 +0.0066% 1370.015100 1370.106200 +0.091100
29/05/2019 +0.0063% 1369.928200 1370.015100 +0.086900
28/05/2019 +0.0064% 1369.840400 1369.928200 +0.087800
27/05/2019 +0.0189% 1369.581000 1369.840400 +0.259400
24/05/2019 +0.0061% 1369.497600 1369.581000 +0.083400
23/05/2019 +0.0064% 1369.409500 1369.497600 +0.088100
22/05/2019 +0.0126% 1369.236700 1369.409500 +0.172800
20/05/2019 +0.0190% 1368.976900 1369.236700 +0.259800
17/05/2019 +0.0063% 1368.891000 1368.976900 +0.085900
16/05/2019 +0.0063% 1368.805000 1368.891000 +0.086000
15/05/2019 +0.0064% 1368.718000 1368.805000 +0.087000
14/05/2019 +0.0062% 1368.632500 1368.718000 +0.085500
13/05/2019 +0.0197% 1368.363100 1368.632500 +0.269400
10/05/2019 +0.0066% 1368.273300 1368.363100 +0.089800
09/05/2019 +0.0066% 1368.183400 1368.273300 +0.089900
08/05/2019 +0.0068% 1368.090800 1368.183400 +0.092600
07/05/2019 +0.0070% 1367.995200 1368.090800 +0.095600
06/05/2019 +0.0208% 1367.710900 1367.995200 +0.284300
03/05/2019 +0.0068% 1367.618300 1367.710900 +0.092600
02/05/2019 +0.0137% 1367.430300 1367.618300 +0.188000
30/04/2019 +0.0077% 1367.325400 1367.430300 +0.104900
29/04/2019 +0.0205% 1367.044500 1367.325400 +0.280900
26/04/2019 +0.0070% 1366.948600 1367.044500 +0.095900
25/04/2019 +0.0069% 1366.854100 1366.948600 +0.094500
24/04/2019 +0.0069% 1366.760300 1366.854100 +0.093800
23/04/2019 +0.0065% 1366.671500 1366.760300 +0.088800
22/04/2019 +0.0269% 1366.303900 1366.671500 +0.367600
18/04/2019 +0.0065% 1366.214800 1366.303900 +0.089100
17/04/2019 +0.0068% 1366.121700 1366.214800 +0.093100
16/04/2019 +0.0068% 1366.028300 1366.121700 +0.093400
15/04/2019 +0.0203% 1365.751400 1366.028300 +0.276900
12/04/2019 +0.0068% 1365.658700 1365.751400 +0.092700
11/04/2019 +0.0069% 1365.565000 1365.658700 +0.093700
10/04/2019 +0.0066% 1365.474800 1365.565000 +0.090200
09/04/2019 +0.0068% 1365.382500 1365.474800 +0.092300
08/04/2019 +0.0166% 1365.155600 1365.382500 +0.226900
05/04/2019 +0.0057% 1365.078400 1365.155600 +0.077200
04/04/2019 +0.0056% 1365.002300 1365.078400 +0.076100
03/04/2019 +0.0057% 1364.925100 1365.002300 +0.077200
02/04/2019 +0.0055% 1364.850300 1364.925100 +0.074800
01/04/2019 +0.0166% 1364.623800 1364.850300 +0.226500
29/03/2019 +0.0056% 1364.547100 1364.623800 +0.076700
28/03/2019 +0.0056% 1364.471000 1364.547100 +0.076100
27/03/2019 +0.0058% 1364.391900 1364.471000 +0.079100
26/03/2019 +0.0058% 1364.312600 1364.391900 +0.079300
25/03/2019 +0.0172% 1364.078400 1364.312600 +0.234200
22/03/2019 +0.0057% 1364.001100 1364.078400 +0.077300
21/03/2019 +0.0060% 1363.919100 1364.001100 +0.082000
20/03/2019 +0.0056% 1363.842200 1363.919100 +0.076900
19/03/2019 +0.0062% 1363.757900 1363.842200 +0.084300
18/03/2019 +0.0177% 1363.516100 1363.757900 +0.241800
15/03/2019 +0.0059% 1363.435700 1363.516100 +0.080400
14/03/2019 +0.0060% 1363.353300 1363.435700 +0.082400
13/03/2019 +0.0060% 1363.271500 1363.353300 +0.081800
12/03/2019 +0.0060% 1363.190300 1363.271500 +0.081200
11/03/2019 +0.0177% 1362.948700 1363.190300 +0.241600
08/03/2019 +0.0059% 1362.867800 1362.948700 +0.080900
07/03/2019 +0.0059% 1362.787600 1362.867800 +0.080200
06/03/2019 +0.0059% 1362.706900 1362.787600 +0.080700
05/03/2019 +0.0060% 1362.625600 1362.706900 +0.081300
04/03/2019 +0.0176% 1362.386200 1362.625600 +0.239400
01/03/2019 +0.0058% 1362.307100 1362.386200 +0.079100
28/02/2019 +0.0060% 1362.225300 1362.307100 +0.081800
27/02/2019 +0.0057% 1362.148200 1362.225300 +0.077100
26/02/2019 +0.0059% 1362.067300 1362.148200 +0.080900
25/02/2019 +0.0175% 1361.828800 1362.067300 +0.238500
22/02/2019 +0.0058% 1361.750100 1361.828800 +0.078700
21/02/2019 +0.0059% 1361.669200 1361.750100 +0.080900
20/02/2019 +0.0058% 1361.589600 1361.669200 +0.079600
19/02/2019 +0.0058% 1361.510200 1361.589600 +0.079400
18/02/2019 +0.0173% 1361.274900 1361.510200 +0.235300
15/02/2019 +0.0058% 1361.196600 1361.274900 +0.078300
14/02/2019 +0.0058% 1361.118100 1361.196600 +0.078500
13/02/2019 +0.0056% 1361.041800 1361.118100 +0.076300
12/02/2019 +0.0056% 1360.966000 1361.041800 +0.075800
11/02/2019 +0.0171% 1360.732800 1360.966000 +0.233200
08/02/2019 +0.0054% 1360.658800 1360.732800 +0.074000
07/02/2019 +0.0057% 1360.581600 1360.658800 +0.077200
06/02/2019 +0.0054% 1360.508700 1360.581600 +0.072900
05/02/2019 +0.0057% 1360.430700 1360.508700 +0.078000
04/02/2019 +0.0164% 1360.207600 1360.430700 +0.223100
01/02/2019 +0.0056% 1360.131800 1360.207600 +0.075800
31/01/2019 +0.0056% 1360.055700 1360.131800 +0.076100
30/01/2019 +0.0054% 1359.981600 1360.055700 +0.074100
29/01/2019 +0.0055% 1359.906400 1359.981600 +0.075200
28/01/2019 +0.0163% 1359.684100 1359.906400 +0.222300
25/01/2019 +0.0055% 1359.609400 1359.684100 +0.074700
24/01/2019 +0.0057% 1359.532100 1359.609400 +0.077300
23/01/2019 +0.0055% 1359.456800 1359.532100 +0.075300
22/01/2019 +0.0055% 1359.381900 1359.456800 +0.074900
21/01/2019 +0.0165% 1359.157400 1359.381900 +0.224500
18/01/2019 +0.0054% 1359.083800 1359.157400 +0.073600
17/01/2019 +0.0056% 1359.008300 1359.083800 +0.075500
16/01/2019 +0.0055% 1358.934200 1359.008300 +0.074100
15/01/2019 +0.0055% 1358.859900 1358.934200 +0.074300
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial