Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0050%
Máximo
0.0247%
Mínimo
-0.0183%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 +0.0030% 1385.349400 1385.391200 +0.041800
30/01/2020 +0.0030% 1385.307400 1385.349400 +0.042000
29/01/2020 +0.0030% 1385.265300 1385.307400 +0.042100
28/01/2020 +0.0028% 1385.226100 1385.265300 +0.039200
27/01/2020 +0.0089% 1385.102900 1385.226100 +0.123200
24/01/2020 +0.0030% 1385.061700 1385.102900 +0.041200
23/01/2020 +0.0028% 1385.022500 1385.061700 +0.039200
22/01/2020 +0.0029% 1384.982500 1385.022500 +0.040000
21/01/2020 +0.0030% 1384.940900 1384.982500 +0.041600
20/01/2020 +0.0086% 1384.822400 1384.940900 +0.118500
17/01/2020 +0.0030% 1384.781500 1384.822400 +0.040900
16/01/2020 +0.0027% 1384.743600 1384.781500 +0.037900
15/01/2020 +0.0030% 1384.701800 1384.743600 +0.041800
14/01/2020 +0.0030% 1384.659900 1384.701800 +0.041900
13/01/2020 +0.0085% 1384.542500 1384.659900 +0.117400
10/01/2020 +0.0031% 1384.500100 1384.542500 +0.042400
09/01/2020 +0.0028% 1384.461000 1384.500100 +0.039100
08/01/2020 +0.0028% 1384.422600 1384.461000 +0.038400
07/01/2020 +0.0029% 1384.382500 1384.422600 +0.040100
06/01/2020 +0.0088% 1384.260800 1384.382500 +0.121700
03/01/2020 +0.0030% 1384.219700 1384.260800 +0.041100
02/01/2020 +0.0060% 1384.137200 1384.219700 +0.082500
31/12/2019 +0.0032% 1384.092700 1384.137200 +0.044500
30/12/2019 +0.0092% 1383.965800 1384.092700 +0.126900
27/12/2019 +0.0030% 1383.923800 1383.965800 +0.042000
26/12/2019 +0.0062% 1383.838500 1383.923800 +0.085300
24/12/2019 +0.0029% 1383.798000 1383.838500 +0.040500
23/12/2019 +0.0092% 1383.670600 1383.798000 +0.127400
20/12/2019 +0.0028% 1383.632100 1383.670600 +0.038500
19/12/2019 +0.0028% 1383.593100 1383.632100 +0.039000
18/12/2019 +0.0031% 1383.549700 1383.593100 +0.043400
17/12/2019 +0.0031% 1383.507200 1383.549700 +0.042500
16/12/2019 +0.0086% 1383.388800 1383.507200 +0.118400
13/12/2019 +0.0027% 1383.351000 1383.388800 +0.037800
12/12/2019 +0.0032% 1383.306500 1383.351000 +0.044500
11/12/2019 +0.0027% 1383.268700 1383.306500 +0.037800
10/12/2019 +0.0027% 1383.230900 1383.268700 +0.037800
09/12/2019 +0.0096% 1383.097800 1383.230900 +0.133100
06/12/2019 +0.0034% 1383.051000 1383.097800 +0.046800
05/12/2019 +0.0036% 1383.001700 1383.051000 +0.049300
04/12/2019 +0.0035% 1382.953000 1383.001700 +0.048700
03/12/2019 +0.0037% 1382.901400 1382.953000 +0.051600
02/12/2019 +0.0105% 1382.756100 1382.901400 +0.145300
29/11/2019 +0.0036% 1382.706300 1382.756100 +0.049800
28/11/2019 +0.0037% 1382.655800 1382.706300 +0.050500
27/11/2019 +0.0035% 1382.607500 1382.655800 +0.048300
26/11/2019 +0.0037% 1382.556600 1382.607500 +0.050900
25/11/2019 +0.0112% 1382.401200 1382.556600 +0.155400
22/11/2019 +0.0036% 1382.351000 1382.401200 +0.050200
21/11/2019 +0.0037% 1382.299700 1382.351000 +0.051300
20/11/2019 +0.0039% 1382.245700 1382.299700 +0.054000
19/11/2019 +0.0039% 1382.192000 1382.245700 +0.053700
18/11/2019 +0.0111% 1382.038300 1382.192000 +0.153700
15/11/2019 +0.0039% 1381.984200 1382.038300 +0.054100
14/11/2019 -0.0183% 1382.236600 1381.984200 -0.252400
13/11/2019 +0.0037% 1382.186000 1382.236600 +0.050600
12/11/2019 +0.0037% 1382.134800 1382.186000 +0.051200
11/11/2019 +0.0110% 1381.982600 1382.134800 +0.152200
08/11/2019 +0.0032% 1381.938900 1381.982600 +0.043700
07/11/2019 +0.0029% 1381.898500 1381.938900 +0.040400
06/11/2019 +0.0030% 1381.857600 1381.898500 +0.040900
05/11/2019 +0.0031% 1381.815200 1381.857600 +0.042400
04/11/2019 +0.0163% 1381.590400 1381.815200 +0.224800
30/10/2019 +0.0032% 1381.546300 1381.590400 +0.044100
29/10/2019 +0.0034% 1381.499900 1381.546300 +0.046400
28/10/2019 +0.0102% 1381.358400 1381.499900 +0.141500
25/10/2019 +0.0033% 1381.312400 1381.358400 +0.046000
24/10/2019 +0.0034% 1381.265200 1381.312400 +0.047200
23/10/2019 +0.0034% 1381.218600 1381.265200 +0.046600
22/10/2019 +0.0035% 1381.169800 1381.218600 +0.048800
21/10/2019 +0.0100% 1381.032000 1381.169800 +0.137800
18/10/2019 +0.0033% 1380.986100 1381.032000 +0.045900
17/10/2019 +0.0036% 1380.936200 1380.986100 +0.049900
16/10/2019 +0.0038% 1380.883800 1380.936200 +0.052400
15/10/2019 +0.0036% 1380.834300 1380.883800 +0.049500
14/10/2019 +0.0105% 1380.688700 1380.834300 +0.145600
11/10/2019 +0.0038% 1380.636800 1380.688700 +0.051900
10/10/2019 +0.0035% 1380.588500 1380.636800 +0.048300
09/10/2019 +0.0036% 1380.538500 1380.588500 +0.050000
08/10/2019 +0.0040% 1380.483800 1380.538500 +0.054700
07/10/2019 +0.0115% 1380.325700 1380.483800 +0.158100
04/10/2019 +0.0040% 1380.270800 1380.325700 +0.054900
03/10/2019 +0.0039% 1380.216400 1380.270800 +0.054400
02/10/2019 +0.0040% 1380.161700 1380.216400 +0.054700
01/10/2019 +0.0040% 1380.106900 1380.161700 +0.054800
30/09/2019 +0.0123% 1379.937700 1380.106900 +0.169200
27/09/2019 +0.0041% 1379.880900 1379.937700 +0.056800
26/09/2019 +0.0044% 1379.820400 1379.880900 +0.060500
25/09/2019 +0.0042% 1379.762300 1379.820400 +0.058100
24/09/2019 +0.0039% 1379.708000 1379.762300 +0.054300
23/09/2019 +0.0247% 1379.367000 1379.708000 +0.341000
17/09/2019 +0.0042% 1379.308400 1379.367000 +0.058600
16/09/2019 +0.0126% 1379.134700 1379.308400 +0.173700
13/09/2019 +0.0045% 1379.073300 1379.134700 +0.061400
12/09/2019 +0.0042% 1379.015700 1379.073300 +0.057600
11/09/2019 +0.0042% 1378.957800 1379.015700 +0.057900
10/09/2019 +0.0050% 1378.888800 1378.957800 +0.069000
09/09/2019 +0.0128% 1378.712800 1378.888800 +0.176000
06/09/2019 +0.0043% 1378.653900 1378.712800 +0.058900
05/09/2019 +0.0133% 1378.470700 1378.653900 +0.183200
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial