Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0468%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0062% 1374.098800 1374.183700 +0.084900
08/07/2019 +0.0177% 1373.855600 1374.098800 +0.243200
05/07/2019 +0.0059% 1373.774200 1373.855600 +0.081400
04/07/2019 +0.0069% 1373.678900 1373.774200 +0.095300
03/07/2019 +0.0061% 1373.595000 1373.678900 +0.083900
02/07/2019 +0.0062% 1373.510300 1373.595000 +0.084700
01/07/2019 +0.0190% 1373.249800 1373.510300 +0.260500
28/06/2019 +0.0065% 1373.161200 1373.249800 +0.088600
27/06/2019 +0.0065% 1373.072200 1373.161200 +0.089000
26/06/2019 +0.0066% 1372.981800 1373.072200 +0.090400
25/06/2019 +0.0064% 1372.894200 1372.981800 +0.087600
24/06/2019 +0.0194% 1372.627900 1372.894200 +0.266300
21/06/2019 +0.0067% 1372.536400 1372.627900 +0.091500
20/06/2019 +0.0072% 1372.438100 1372.536400 +0.098300
19/06/2019 +0.0065% 1372.348500 1372.438100 +0.089600
18/06/2019 +0.0065% 1372.258700 1372.348500 +0.089800
17/06/2019 +0.0199% 1371.985700 1372.258700 +0.273000
14/06/2019 +0.0067% 1371.894400 1371.985700 +0.091300
13/06/2019 +0.0067% 1371.802400 1371.894400 +0.092000
12/06/2019 +0.0069% 1371.707700 1371.802400 +0.094700
11/06/2019 +0.0189% 1371.448600 1371.707700 +0.259100
10/06/2019 +0.0468% 1370.807000 1371.448600 +0.641600
07/06/2019 +0.0064% 1370.718800 1370.807000 +0.088200
06/06/2019 +0.0063% 1370.631800 1370.718800 +0.087000
05/06/2019 +0.0066% 1370.542000 1370.631800 +0.089800
04/06/2019 +0.0065% 1370.452500 1370.542000 +0.089500
03/06/2019 +0.0189% 1370.193500 1370.452500 +0.259000
31/05/2019 +0.0064% 1370.106200 1370.193500 +0.087300
30/05/2019 +0.0066% 1370.015100 1370.106200 +0.091100
29/05/2019 +0.0063% 1369.928200 1370.015100 +0.086900
28/05/2019 +0.0064% 1369.840400 1369.928200 +0.087800
27/05/2019 +0.0189% 1369.581000 1369.840400 +0.259400
24/05/2019 +0.0061% 1369.497600 1369.581000 +0.083400
23/05/2019 +0.0064% 1369.409500 1369.497600 +0.088100
22/05/2019 +0.0126% 1369.236700 1369.409500 +0.172800
20/05/2019 +0.0190% 1368.976900 1369.236700 +0.259800
17/05/2019 +0.0063% 1368.891000 1368.976900 +0.085900
16/05/2019 +0.0063% 1368.805000 1368.891000 +0.086000
15/05/2019 +0.0064% 1368.718000 1368.805000 +0.087000
14/05/2019 +0.0062% 1368.632500 1368.718000 +0.085500
13/05/2019 +0.0197% 1368.363100 1368.632500 +0.269400
10/05/2019 +0.0066% 1368.273300 1368.363100 +0.089800
09/05/2019 +0.0066% 1368.183400 1368.273300 +0.089900
08/05/2019 +0.0068% 1368.090800 1368.183400 +0.092600
07/05/2019 +0.0070% 1367.995200 1368.090800 +0.095600
06/05/2019 +0.0208% 1367.710900 1367.995200 +0.284300
03/05/2019 +0.0068% 1367.618300 1367.710900 +0.092600
02/05/2019 +0.0137% 1367.430300 1367.618300 +0.188000
30/04/2019 +0.0077% 1367.325400 1367.430300 +0.104900
29/04/2019 +0.0205% 1367.044500 1367.325400 +0.280900
26/04/2019 +0.0070% 1366.948600 1367.044500 +0.095900
25/04/2019 +0.0069% 1366.854100 1366.948600 +0.094500
24/04/2019 +0.0069% 1366.760300 1366.854100 +0.093800
23/04/2019 +0.0065% 1366.671500 1366.760300 +0.088800
22/04/2019 +0.0269% 1366.303900 1366.671500 +0.367600
18/04/2019 +0.0065% 1366.214800 1366.303900 +0.089100
17/04/2019 +0.0068% 1366.121700 1366.214800 +0.093100
16/04/2019 +0.0068% 1366.028300 1366.121700 +0.093400
15/04/2019 +0.0203% 1365.751400 1366.028300 +0.276900
12/04/2019 +0.0068% 1365.658700 1365.751400 +0.092700
11/04/2019 +0.0069% 1365.565000 1365.658700 +0.093700
10/04/2019 +0.0066% 1365.474800 1365.565000 +0.090200
09/04/2019 +0.0068% 1365.382500 1365.474800 +0.092300
08/04/2019 +0.0166% 1365.155600 1365.382500 +0.226900
05/04/2019 +0.0057% 1365.078400 1365.155600 +0.077200
04/04/2019 +0.0056% 1365.002300 1365.078400 +0.076100
03/04/2019 +0.0057% 1364.925100 1365.002300 +0.077200
02/04/2019 +0.0055% 1364.850300 1364.925100 +0.074800
01/04/2019 +0.0166% 1364.623800 1364.850300 +0.226500
29/03/2019 +0.0056% 1364.547100 1364.623800 +0.076700
28/03/2019 +0.0056% 1364.471000 1364.547100 +0.076100
27/03/2019 +0.0058% 1364.391900 1364.471000 +0.079100
26/03/2019 +0.0058% 1364.312600 1364.391900 +0.079300
25/03/2019 +0.0172% 1364.078400 1364.312600 +0.234200
22/03/2019 +0.0057% 1364.001100 1364.078400 +0.077300
21/03/2019 +0.0060% 1363.919100 1364.001100 +0.082000
20/03/2019 +0.0056% 1363.842200 1363.919100 +0.076900
19/03/2019 +0.0062% 1363.757900 1363.842200 +0.084300
18/03/2019 +0.0177% 1363.516100 1363.757900 +0.241800
15/03/2019 +0.0059% 1363.435700 1363.516100 +0.080400
14/03/2019 +0.0060% 1363.353300 1363.435700 +0.082400
13/03/2019 +0.0060% 1363.271500 1363.353300 +0.081800
12/03/2019 +0.0060% 1363.190300 1363.271500 +0.081200
11/03/2019 +0.0177% 1362.948700 1363.190300 +0.241600
08/03/2019 +0.0059% 1362.867800 1362.948700 +0.080900
07/03/2019 +0.0059% 1362.787600 1362.867800 +0.080200
06/03/2019 +0.0059% 1362.706900 1362.787600 +0.080700
05/03/2019 +0.0060% 1362.625600 1362.706900 +0.081300
04/03/2019 +0.0176% 1362.386200 1362.625600 +0.239400
01/03/2019 +0.0058% 1362.307100 1362.386200 +0.079100
28/02/2019 +0.0060% 1362.225300 1362.307100 +0.081800
27/02/2019 +0.0057% 1362.148200 1362.225300 +0.077100
26/02/2019 +0.0059% 1362.067300 1362.148200 +0.080900
25/02/2019 +0.0175% 1361.828800 1362.067300 +0.238500
22/02/2019 +0.0058% 1361.750100 1361.828800 +0.078700
21/02/2019 +0.0059% 1361.669200 1361.750100 +0.080900
20/02/2019 +0.0058% 1361.589600 1361.669200 +0.079600
19/02/2019 +0.0058% 1361.510200 1361.589600 +0.079400
18/02/2019 +0.0173% 1361.274900 1361.510200 +0.235300
15/02/2019 +0.0058% 1361.196600 1361.274900 +0.078300
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial