Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0320%
Mínimo
0.0027%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0162% 1358.639300 1358.859900 +0.220600
11/01/2019 +0.0055% 1358.564300 1358.639300 +0.075000
10/01/2019 +0.0054% 1358.491000 1358.564300 +0.073300
09/01/2019 +0.0054% 1358.417500 1358.491000 +0.073500
08/01/2019 +0.0055% 1358.342900 1358.417500 +0.074600
07/01/2019 +0.0164% 1358.119700 1358.342900 +0.223200
04/01/2019 +0.0056% 1358.043000 1358.119700 +0.076700
03/01/2019 +0.0055% 1357.968800 1358.043000 +0.074200
02/01/2019 +0.0110% 1357.819100 1357.968800 +0.149700
31/12/2018 +0.0165% 1357.595400 1357.819100 +0.223700
28/12/2018 +0.0056% 1357.519600 1357.595400 +0.075800
27/12/2018 +0.0055% 1357.444800 1357.519600 +0.074800
26/12/2018 +0.0112% 1357.293100 1357.444800 +0.151700
24/12/2018 +0.0158% 1357.079000 1357.293100 +0.214100
21/12/2018 +0.0053% 1357.006900 1357.079000 +0.072100
20/12/2018 +0.0052% 1356.936400 1357.006900 +0.070500
19/12/2018 +0.0051% 1356.866700 1356.936400 +0.069700
18/12/2018 +0.0051% 1356.797100 1356.866700 +0.069600
17/12/2018 +0.0159% 1356.581400 1356.797100 +0.215700
14/12/2018 +0.0056% 1356.505600 1356.581400 +0.075800
13/12/2018 +0.0052% 1356.435100 1356.505600 +0.070500
12/12/2018 +0.0049% 1356.368200 1356.435100 +0.066900
11/12/2018 +0.0052% 1356.298200 1356.368200 +0.070000
10/12/2018 +0.0169% 1356.069100 1356.298200 +0.229100
07/12/2018 +0.0058% 1355.990500 1356.069100 +0.078600
06/12/2018 +0.0058% 1355.911800 1355.990500 +0.078700
05/12/2018 +0.0058% 1355.833200 1355.911800 +0.078600
04/12/2018 +0.0064% 1355.746100 1355.833200 +0.087100
03/12/2018 +0.0180% 1355.502300 1355.746100 +0.243800
30/11/2018 +0.0058% 1355.423700 1355.502300 +0.078600
29/11/2018 +0.0061% 1355.340400 1355.423700 +0.083300
28/11/2018 +0.0059% 1355.260400 1355.340400 +0.080000
27/11/2018 +0.0064% 1355.173600 1355.260400 +0.086800
26/11/2018 +0.0181% 1354.928700 1355.173600 +0.244900
23/11/2018 +0.0061% 1354.846100 1354.928700 +0.082600
22/11/2018 +0.0060% 1354.764900 1354.846100 +0.081200
21/11/2018 +0.0058% 1354.685900 1354.764900 +0.079000
20/11/2018 +0.0063% 1354.599900 1354.685900 +0.086000
19/11/2018 +0.0188% 1354.344600 1354.599900 +0.255300
16/11/2018 +0.0063% 1354.258800 1354.344600 +0.085800
15/11/2018 +0.0063% 1354.173000 1354.258800 +0.085800
14/11/2018 +0.0063% 1354.087300 1354.173000 +0.085700
13/11/2018 +0.0063% 1354.001500 1354.087300 +0.085800
12/11/2018 +0.0186% 1353.749800 1354.001500 +0.251700
09/11/2018 +0.0060% 1353.668500 1353.749800 +0.081300
08/11/2018 +0.0060% 1353.587300 1353.668500 +0.081200
07/11/2018 +0.0060% 1353.506100 1353.587300 +0.081200
06/11/2018 +0.0060% 1353.424900 1353.506100 +0.081200
05/11/2018 +0.0282% 1353.043400 1353.424900 +0.381500
31/10/2018 +0.0057% 1352.966000 1353.043400 +0.077400
30/10/2018 +0.0027% 1352.929700 1352.966000 +0.036300
29/10/2018 +0.0170% 1352.699800 1352.929700 +0.229900
26/10/2018 +0.0057% 1352.623100 1352.699800 +0.076700
25/10/2018 +0.0057% 1352.546500 1352.623100 +0.076600
24/10/2018 +0.0057% 1352.469800 1352.546500 +0.076700
23/10/2018 +0.0057% 1352.393200 1352.469800 +0.076600
22/10/2018 +0.0170% 1352.163300 1352.393200 +0.229900
19/10/2018 +0.0057% 1352.086700 1352.163300 +0.076600
18/10/2018 +0.0057% 1352.010100 1352.086700 +0.076600
17/10/2018 +0.0057% 1351.933500 1352.010100 +0.076600
16/10/2018 +0.0229% 1351.623800 1351.933500 +0.309700
12/10/2018 +0.0057% 1351.547300 1351.623800 +0.076500
11/10/2018 +0.0057% 1351.470700 1351.547300 +0.076600
10/10/2018 +0.0057% 1351.394100 1351.470700 +0.076600
09/10/2018 +0.0057% 1351.317500 1351.394100 +0.076600
08/10/2018 +0.0163% 1351.096800 1351.317500 +0.220700
05/10/2018 +0.0053% 1351.024800 1351.096800 +0.072000
04/10/2018 +0.0053% 1350.952700 1351.024800 +0.072100
03/10/2018 +0.0053% 1350.880700 1350.952700 +0.072000
02/10/2018 +0.0053% 1350.808600 1350.880700 +0.072100
01/10/2018 +0.0160% 1350.592500 1350.808600 +0.216100
28/09/2018 +0.0053% 1350.520500 1350.592500 +0.072000
27/09/2018 +0.0055% 1350.446700 1350.520500 +0.073800
26/09/2018 +0.0053% 1350.374700 1350.446700 +0.072000
25/09/2018 +0.0053% 1350.302700 1350.374700 +0.072000
24/09/2018 +0.0160% 1350.086600 1350.302700 +0.216100
21/09/2018 +0.0053% 1350.014600 1350.086600 +0.072000
20/09/2018 +0.0320% 1349.582700 1350.014600 +0.431900
14/09/2018 +0.0053% 1349.510700 1349.582700 +0.072000
13/09/2018 +0.0053% 1349.438700 1349.510700 +0.072000
12/09/2018 +0.0053% 1349.366800 1349.438700 +0.071900
11/09/2018 +0.0053% 1349.294800 1349.366800 +0.072000
10/09/2018 +0.0167% 1349.069900 1349.294800 +0.224900
07/09/2018 +0.0057% 1348.993500 1349.069900 +0.076400
06/09/2018 +0.0057% 1348.917000 1348.993500 +0.076500
05/09/2018 +0.0057% 1348.840600 1348.917000 +0.076400
04/09/2018 +0.0057% 1348.764200 1348.840600 +0.076400
03/09/2018 +0.0178% 1348.524200 1348.764200 +0.240000
31/08/2018 +0.0060% 1348.443300 1348.524200 +0.080900
30/08/2018 +0.0060% 1348.362400 1348.443300 +0.080900
29/08/2018 +0.0060% 1348.281500 1348.362400 +0.080900
28/08/2018 +0.0060% 1348.200600 1348.281500 +0.080900
27/08/2018 +0.0180% 1347.957900 1348.200600 +0.242700
24/08/2018 +0.0060% 1347.877100 1347.957900 +0.080800
23/08/2018 +0.0060% 1347.796200 1347.877100 +0.080900
22/08/2018 +0.0060% 1347.715300 1347.796200 +0.080900
21/08/2018 +0.0062% 1347.631900 1347.715300 +0.083400
20/08/2018 +0.0180% 1347.389400 1347.631900 +0.242500
17/08/2018 +0.0060% 1347.308500 1347.389400 +0.080900
16/08/2018 +0.0120% 1347.146900 1347.308500 +0.161600
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial