Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0181%
Mínimo
0.0049%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0069% 1365.565000 1365.658700 +0.093700
10/04/2019 +0.0066% 1365.474800 1365.565000 +0.090200
09/04/2019 +0.0068% 1365.382500 1365.474800 +0.092300
08/04/2019 +0.0166% 1365.155600 1365.382500 +0.226900
05/04/2019 +0.0057% 1365.078400 1365.155600 +0.077200
04/04/2019 +0.0056% 1365.002300 1365.078400 +0.076100
03/04/2019 +0.0057% 1364.925100 1365.002300 +0.077200
02/04/2019 +0.0055% 1364.850300 1364.925100 +0.074800
01/04/2019 +0.0166% 1364.623800 1364.850300 +0.226500
29/03/2019 +0.0056% 1364.547100 1364.623800 +0.076700
28/03/2019 +0.0056% 1364.471000 1364.547100 +0.076100
27/03/2019 +0.0058% 1364.391900 1364.471000 +0.079100
26/03/2019 +0.0058% 1364.312600 1364.391900 +0.079300
25/03/2019 +0.0172% 1364.078400 1364.312600 +0.234200
22/03/2019 +0.0057% 1364.001100 1364.078400 +0.077300
21/03/2019 +0.0060% 1363.919100 1364.001100 +0.082000
20/03/2019 +0.0056% 1363.842200 1363.919100 +0.076900
19/03/2019 +0.0062% 1363.757900 1363.842200 +0.084300
18/03/2019 +0.0177% 1363.516100 1363.757900 +0.241800
15/03/2019 +0.0059% 1363.435700 1363.516100 +0.080400
14/03/2019 +0.0060% 1363.353300 1363.435700 +0.082400
13/03/2019 +0.0060% 1363.271500 1363.353300 +0.081800
12/03/2019 +0.0060% 1363.190300 1363.271500 +0.081200
11/03/2019 +0.0177% 1362.948700 1363.190300 +0.241600
08/03/2019 +0.0059% 1362.867800 1362.948700 +0.080900
07/03/2019 +0.0059% 1362.787600 1362.867800 +0.080200
06/03/2019 +0.0059% 1362.706900 1362.787600 +0.080700
05/03/2019 +0.0060% 1362.625600 1362.706900 +0.081300
04/03/2019 +0.0176% 1362.386200 1362.625600 +0.239400
01/03/2019 +0.0058% 1362.307100 1362.386200 +0.079100
28/02/2019 +0.0060% 1362.225300 1362.307100 +0.081800
27/02/2019 +0.0057% 1362.148200 1362.225300 +0.077100
26/02/2019 +0.0059% 1362.067300 1362.148200 +0.080900
25/02/2019 +0.0175% 1361.828800 1362.067300 +0.238500
22/02/2019 +0.0058% 1361.750100 1361.828800 +0.078700
21/02/2019 +0.0059% 1361.669200 1361.750100 +0.080900
20/02/2019 +0.0058% 1361.589600 1361.669200 +0.079600
19/02/2019 +0.0058% 1361.510200 1361.589600 +0.079400
18/02/2019 +0.0173% 1361.274900 1361.510200 +0.235300
15/02/2019 +0.0058% 1361.196600 1361.274900 +0.078300
14/02/2019 +0.0058% 1361.118100 1361.196600 +0.078500
13/02/2019 +0.0056% 1361.041800 1361.118100 +0.076300
12/02/2019 +0.0056% 1360.966000 1361.041800 +0.075800
11/02/2019 +0.0171% 1360.732800 1360.966000 +0.233200
08/02/2019 +0.0054% 1360.658800 1360.732800 +0.074000
07/02/2019 +0.0057% 1360.581600 1360.658800 +0.077200
06/02/2019 +0.0054% 1360.508700 1360.581600 +0.072900
05/02/2019 +0.0057% 1360.430700 1360.508700 +0.078000
04/02/2019 +0.0164% 1360.207600 1360.430700 +0.223100
01/02/2019 +0.0056% 1360.131800 1360.207600 +0.075800
31/01/2019 +0.0056% 1360.055700 1360.131800 +0.076100
30/01/2019 +0.0054% 1359.981600 1360.055700 +0.074100
29/01/2019 +0.0055% 1359.906400 1359.981600 +0.075200
28/01/2019 +0.0163% 1359.684100 1359.906400 +0.222300
25/01/2019 +0.0055% 1359.609400 1359.684100 +0.074700
24/01/2019 +0.0057% 1359.532100 1359.609400 +0.077300
23/01/2019 +0.0055% 1359.456800 1359.532100 +0.075300
22/01/2019 +0.0055% 1359.381900 1359.456800 +0.074900
21/01/2019 +0.0165% 1359.157400 1359.381900 +0.224500
18/01/2019 +0.0054% 1359.083800 1359.157400 +0.073600
17/01/2019 +0.0056% 1359.008300 1359.083800 +0.075500
16/01/2019 +0.0055% 1358.934200 1359.008300 +0.074100
15/01/2019 +0.0055% 1358.859900 1358.934200 +0.074300
14/01/2019 +0.0162% 1358.639300 1358.859900 +0.220600
11/01/2019 +0.0055% 1358.564300 1358.639300 +0.075000
10/01/2019 +0.0054% 1358.491000 1358.564300 +0.073300
09/01/2019 +0.0054% 1358.417500 1358.491000 +0.073500
08/01/2019 +0.0055% 1358.342900 1358.417500 +0.074600
07/01/2019 +0.0164% 1358.119700 1358.342900 +0.223200
04/01/2019 +0.0056% 1358.043000 1358.119700 +0.076700
03/01/2019 +0.0055% 1357.968800 1358.043000 +0.074200
02/01/2019 +0.0110% 1357.819100 1357.968800 +0.149700
31/12/2018 +0.0165% 1357.595400 1357.819100 +0.223700
28/12/2018 +0.0056% 1357.519600 1357.595400 +0.075800
27/12/2018 +0.0055% 1357.444800 1357.519600 +0.074800
26/12/2018 +0.0112% 1357.293100 1357.444800 +0.151700
24/12/2018 +0.0158% 1357.079000 1357.293100 +0.214100
21/12/2018 +0.0053% 1357.006900 1357.079000 +0.072100
20/12/2018 +0.0052% 1356.936400 1357.006900 +0.070500
19/12/2018 +0.0051% 1356.866700 1356.936400 +0.069700
18/12/2018 +0.0051% 1356.797100 1356.866700 +0.069600
17/12/2018 +0.0159% 1356.581400 1356.797100 +0.215700
14/12/2018 +0.0056% 1356.505600 1356.581400 +0.075800
13/12/2018 +0.0052% 1356.435100 1356.505600 +0.070500
12/12/2018 +0.0049% 1356.368200 1356.435100 +0.066900
11/12/2018 +0.0052% 1356.298200 1356.368200 +0.070000
10/12/2018 +0.0169% 1356.069100 1356.298200 +0.229100
07/12/2018 +0.0058% 1355.990500 1356.069100 +0.078600
06/12/2018 +0.0058% 1355.911800 1355.990500 +0.078700
05/12/2018 +0.0058% 1355.833200 1355.911800 +0.078600
04/12/2018 +0.0064% 1355.746100 1355.833200 +0.087100
03/12/2018 +0.0180% 1355.502300 1355.746100 +0.243800
30/11/2018 +0.0058% 1355.423700 1355.502300 +0.078600
29/11/2018 +0.0061% 1355.340400 1355.423700 +0.083300
28/11/2018 +0.0059% 1355.260400 1355.340400 +0.080000
27/11/2018 +0.0064% 1355.173600 1355.260400 +0.086800
26/11/2018 +0.0181% 1354.928700 1355.173600 +0.244900
23/11/2018 +0.0061% 1354.846100 1354.928700 +0.082600
22/11/2018 +0.0060% 1354.764900 1354.846100 +0.081200
21/11/2018 +0.0058% 1354.685900 1354.764900 +0.079000
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial