Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0043%
Máximo
0.0112%
Mínimo
-0.0183%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0031% 1387.784600 1387.828300 +0.043700
24/03/2020 +0.0030% 1387.742400 1387.784600 +0.042200
23/03/2020 +0.0093% 1387.612900 1387.742400 +0.129500
20/03/2020 +0.0031% 1387.570200 1387.612900 +0.042700
19/03/2020 +0.0028% 1387.530900 1387.570200 +0.039300
18/03/2020 +0.0032% 1387.486900 1387.530900 +0.044000
17/03/2020 +0.0029% 1387.446000 1387.486900 +0.040900
16/03/2020 +0.0093% 1387.317500 1387.446000 +0.128500
13/03/2020 +0.0031% 1387.274900 1387.317500 +0.042600
12/03/2020 +0.0031% 1387.232500 1387.274900 +0.042400
11/03/2020 +0.0031% 1387.189500 1387.232500 +0.043000
10/03/2020 +0.0031% 1387.146900 1387.189500 +0.042600
09/03/2020 +0.0102% 1387.005900 1387.146900 +0.141000
06/03/2020 +0.0034% 1386.958700 1387.005900 +0.047200
05/03/2020 +0.0035% 1386.910600 1386.958700 +0.048100
04/03/2020 +0.0035% 1386.862000 1386.910600 +0.048600
03/03/2020 +0.0035% 1386.812800 1386.862000 +0.049200
02/03/2020 +0.0105% 1386.667600 1386.812800 +0.145200
28/02/2020 +0.0035% 1386.619300 1386.667600 +0.048300
27/02/2020 +0.0034% 1386.571900 1386.619300 +0.047400
26/02/2020 +0.0037% 1386.520400 1386.571900 +0.051500
25/02/2020 +0.0035% 1386.472100 1386.520400 +0.048300
24/02/2020 +0.0103% 1386.329200 1386.472100 +0.142900
21/02/2020 +0.0036% 1386.279300 1386.329200 +0.049900
20/02/2020 +0.0035% 1386.231400 1386.279300 +0.047900
19/02/2020 +0.0034% 1386.184800 1386.231400 +0.046600
18/02/2020 +0.0033% 1386.139100 1386.184800 +0.045700
17/02/2020 +0.0100% 1386.000200 1386.139100 +0.138900
14/02/2020 +0.0034% 1385.953600 1386.000200 +0.046600
13/02/2020 +0.0033% 1385.907400 1385.953600 +0.046200
12/02/2020 +0.0035% 1385.858900 1385.907400 +0.048500
11/02/2020 +0.0034% 1385.811200 1385.858900 +0.047700
10/02/2020 +0.0099% 1385.673600 1385.811200 +0.137600
07/02/2020 +0.0028% 1385.634400 1385.673600 +0.039200
06/02/2020 +0.0030% 1385.592400 1385.634400 +0.042000
05/02/2020 +0.0028% 1385.553200 1385.592400 +0.039200
04/02/2020 +0.0029% 1385.513700 1385.553200 +0.039500
03/02/2020 +0.0088% 1385.391200 1385.513700 +0.122500
31/01/2020 +0.0030% 1385.349400 1385.391200 +0.041800
30/01/2020 +0.0030% 1385.307400 1385.349400 +0.042000
29/01/2020 +0.0030% 1385.265300 1385.307400 +0.042100
28/01/2020 +0.0028% 1385.226100 1385.265300 +0.039200
27/01/2020 +0.0089% 1385.102900 1385.226100 +0.123200
24/01/2020 +0.0030% 1385.061700 1385.102900 +0.041200
23/01/2020 +0.0028% 1385.022500 1385.061700 +0.039200
22/01/2020 +0.0029% 1384.982500 1385.022500 +0.040000
21/01/2020 +0.0030% 1384.940900 1384.982500 +0.041600
20/01/2020 +0.0086% 1384.822400 1384.940900 +0.118500
17/01/2020 +0.0030% 1384.781500 1384.822400 +0.040900
16/01/2020 +0.0027% 1384.743600 1384.781500 +0.037900
15/01/2020 +0.0030% 1384.701800 1384.743600 +0.041800
14/01/2020 +0.0030% 1384.659900 1384.701800 +0.041900
13/01/2020 +0.0085% 1384.542500 1384.659900 +0.117400
10/01/2020 +0.0031% 1384.500100 1384.542500 +0.042400
09/01/2020 +0.0028% 1384.461000 1384.500100 +0.039100
08/01/2020 +0.0028% 1384.422600 1384.461000 +0.038400
07/01/2020 +0.0029% 1384.382500 1384.422600 +0.040100
06/01/2020 +0.0088% 1384.260800 1384.382500 +0.121700
03/01/2020 +0.0030% 1384.219700 1384.260800 +0.041100
02/01/2020 +0.0060% 1384.137200 1384.219700 +0.082500
31/12/2019 +0.0032% 1384.092700 1384.137200 +0.044500
30/12/2019 +0.0092% 1383.965800 1384.092700 +0.126900
27/12/2019 +0.0030% 1383.923800 1383.965800 +0.042000
26/12/2019 +0.0062% 1383.838500 1383.923800 +0.085300
24/12/2019 +0.0029% 1383.798000 1383.838500 +0.040500
23/12/2019 +0.0092% 1383.670600 1383.798000 +0.127400
20/12/2019 +0.0028% 1383.632100 1383.670600 +0.038500
19/12/2019 +0.0028% 1383.593100 1383.632100 +0.039000
18/12/2019 +0.0031% 1383.549700 1383.593100 +0.043400
17/12/2019 +0.0031% 1383.507200 1383.549700 +0.042500
16/12/2019 +0.0086% 1383.388800 1383.507200 +0.118400
13/12/2019 +0.0027% 1383.351000 1383.388800 +0.037800
12/12/2019 +0.0032% 1383.306500 1383.351000 +0.044500
11/12/2019 +0.0027% 1383.268700 1383.306500 +0.037800
10/12/2019 +0.0027% 1383.230900 1383.268700 +0.037800
09/12/2019 +0.0096% 1383.097800 1383.230900 +0.133100
06/12/2019 +0.0034% 1383.051000 1383.097800 +0.046800
05/12/2019 +0.0036% 1383.001700 1383.051000 +0.049300
04/12/2019 +0.0035% 1382.953000 1383.001700 +0.048700
03/12/2019 +0.0037% 1382.901400 1382.953000 +0.051600
02/12/2019 +0.0105% 1382.756100 1382.901400 +0.145300
29/11/2019 +0.0036% 1382.706300 1382.756100 +0.049800
28/11/2019 +0.0037% 1382.655800 1382.706300 +0.050500
27/11/2019 +0.0035% 1382.607500 1382.655800 +0.048300
26/11/2019 +0.0037% 1382.556600 1382.607500 +0.050900
25/11/2019 +0.0112% 1382.401200 1382.556600 +0.155400
22/11/2019 +0.0036% 1382.351000 1382.401200 +0.050200
21/11/2019 +0.0037% 1382.299700 1382.351000 +0.051300
20/11/2019 +0.0039% 1382.245700 1382.299700 +0.054000
19/11/2019 +0.0039% 1382.192000 1382.245700 +0.053700
18/11/2019 +0.0111% 1382.038300 1382.192000 +0.153700
15/11/2019 +0.0039% 1381.984200 1382.038300 +0.054100
14/11/2019 -0.0183% 1382.236600 1381.984200 -0.252400
13/11/2019 +0.0037% 1382.186000 1382.236600 +0.050600
12/11/2019 +0.0037% 1382.134800 1382.186000 +0.051200
11/11/2019 +0.0110% 1381.982600 1382.134800 +0.152200
08/11/2019 +0.0032% 1381.938900 1381.982600 +0.043700
07/11/2019 +0.0029% 1381.898500 1381.938900 +0.040400
06/11/2019 +0.0030% 1381.857600 1381.898500 +0.040900
05/11/2019 +0.0031% 1381.815200 1381.857600 +0.042400
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial