Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0088%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2020 +0.0001% 1390.591300 1390.593200 +0.001900
21/09/2020 +0.0006% 1390.583500 1390.591300 +0.007800
17/09/2020 +0.0001% 1390.581500 1390.583500 +0.002000
16/09/2020 +0.0001% 1390.579500 1390.581500 +0.002000
15/09/2020 +0.0001% 1390.577500 1390.579500 +0.002000
14/09/2020 +0.0004% 1390.572300 1390.577500 +0.005200
11/09/2020 +0.0001% 1390.570700 1390.572300 +0.001600
10/09/2020 +0.0001% 1390.569200 1390.570700 +0.001500
09/09/2020 +0.0001% 1390.567600 1390.569200 +0.001600
08/09/2020 +0.0001% 1390.566000 1390.567600 +0.001600
07/09/2020 +0.0004% 1390.560400 1390.566000 +0.005600
04/09/2020 +0.0002% 1390.558300 1390.560400 +0.002100
03/09/2020 +0.0001% 1390.556300 1390.558300 +0.002000
02/09/2020 +0.0002% 1390.554200 1390.556300 +0.002100
01/09/2020 +0.0001% 1390.552200 1390.554200 +0.002000
31/08/2020 +0.0004% 1390.546100 1390.552200 +0.006100
28/08/2020 +0.0002% 1390.544000 1390.546100 +0.002100
27/08/2020 +0.0001% 1390.542000 1390.544000 +0.002000
26/08/2020 +0.0002% 1390.539900 1390.542000 +0.002100
25/08/2020 +0.0001% 1390.537900 1390.539900 +0.002000
24/08/2020 +0.0005% 1390.531100 1390.537900 +0.006800
21/08/2020 +0.0002% 1390.528800 1390.531100 +0.002300
20/08/2020 +0.0002% 1390.526400 1390.528800 +0.002400
19/08/2020 +0.0002% 1390.524000 1390.526400 +0.002400
18/08/2020 +0.0002% 1390.521700 1390.524000 +0.002300
17/08/2020 +0.0006% 1390.513800 1390.521700 +0.007900
14/08/2020 +0.0002% 1390.511100 1390.513800 +0.002700
13/08/2020 +0.0002% 1390.508300 1390.511100 +0.002800
12/08/2020 +0.0002% 1390.505600 1390.508300 +0.002700
11/08/2020 +0.0002% 1390.502900 1390.505600 +0.002700
10/08/2020 +0.0004% 1390.497400 1390.502900 +0.005500
07/08/2020 +0.0001% 1390.496100 1390.497400 +0.001300
06/08/2020 +0.0001% 1390.494800 1390.496100 +0.001300
05/08/2020 +0.0001% 1390.493400 1390.494800 +0.001400
04/08/2020 +0.0001% 1390.492100 1390.493400 +0.001300
03/08/2020 +0.0003% 1390.488200 1390.492100 +0.003900
31/07/2020 +0.0001% 1390.487000 1390.488200 +0.001200
30/07/2020 +0.0001% 1390.485700 1390.487000 +0.001300
29/07/2020 +0.0001% 1390.484500 1390.485700 +0.001200
28/07/2020 +0.0001% 1390.483200 1390.484500 +0.001300
27/07/2020 +0.0003% 1390.479700 1390.483200 +0.003500
24/07/2020 +0.0001% 1390.478600 1390.479700 +0.001100
23/07/2020 +0.0001% 1390.477500 1390.478600 +0.001100
22/07/2020 +0.0001% 1390.476400 1390.477500 +0.001100
21/07/2020 +0.0001% 1390.475300 1390.476400 +0.001100
20/07/2020 +0.0003% 1390.471300 1390.475300 +0.004000
17/07/2020 +0.0002% 1390.468400 1390.471300 +0.002900
15/07/2020 +0.0001% 1390.467000 1390.468400 +0.001400
14/07/2020 +0.0001% 1390.465500 1390.467000 +0.001500
13/07/2020 +0.0003% 1390.460900 1390.465500 +0.004600
10/07/2020 +0.0001% 1390.459300 1390.460900 +0.001600
09/07/2020 +0.0001% 1390.457800 1390.459300 +0.001500
08/07/2020 +0.0001% 1390.456200 1390.457800 +0.001600
07/07/2020 +0.0001% 1390.454600 1390.456200 +0.001600
06/07/2020 +0.0004% 1390.448800 1390.454600 +0.005800
03/07/2020 +0.0002% 1390.446600 1390.448800 +0.002200
02/07/2020 +0.0002% 1390.444500 1390.446600 +0.002100
01/07/2020 +0.0002% 1390.442400 1390.444500 +0.002100
30/06/2020 +0.0007% 1390.432400 1390.442400 +0.010000
26/06/2020 +0.0002% 1390.429800 1390.432400 +0.002600
25/06/2020 +0.0002% 1390.427200 1390.429800 +0.002600
24/06/2020 +0.0002% 1390.424600 1390.427200 +0.002600
23/06/2020 +0.0002% 1390.422000 1390.424600 +0.002600
22/06/2020 +0.0006% 1390.414100 1390.422000 +0.007900
19/06/2020 +0.0002% 1390.411400 1390.414100 +0.002700
18/06/2020 +0.0002% 1390.408700 1390.411400 +0.002700
17/06/2020 +0.0002% 1390.406000 1390.408700 +0.002700
16/06/2020 +0.0002% 1390.403300 1390.406000 +0.002700
15/06/2020 +0.0006% 1390.395000 1390.403300 +0.008300
12/06/2020 +0.0002% 1390.392300 1390.395000 +0.002700
11/06/2020 +0.0002% 1390.389500 1390.392300 +0.002800
10/06/2020 +0.0002% 1390.386700 1390.389500 +0.002800
09/06/2020 +0.0002% 1390.383900 1390.386700 +0.002800
08/06/2020 +0.0006% 1390.375600 1390.383900 +0.008300
05/06/2020 +0.0022% 1390.345200 1390.375600 +0.030400
04/06/2020 +0.0002% 1390.342400 1390.345200 +0.002800
03/06/2020 +0.0034% 1390.294700 1390.342400 +0.047700
02/06/2020 +0.0009% 1390.282200 1390.294700 +0.012500
01/06/2020 +0.0009% 1390.269700 1390.282200 +0.012500
29/05/2020 +0.0022% 1390.238800 1390.269700 +0.030900
28/05/2020 +0.0003% 1390.234200 1390.238800 +0.004600
27/05/2020 +0.0003% 1390.229600 1390.234200 +0.004600
26/05/2020 +0.0003% 1390.224900 1390.229600 +0.004700
25/05/2020 +0.0011% 1390.209200 1390.224900 +0.015700
22/05/2020 +0.0008% 1390.198000 1390.209200 +0.011200
20/05/2020 +0.0004% 1390.192500 1390.198000 +0.005500
19/05/2020 +0.0004% 1390.186900 1390.192500 +0.005600
18/05/2020 +0.0048% 1390.120700 1390.186900 +0.066200
15/05/2020 +0.0005% 1390.114200 1390.120700 +0.006500
14/05/2020 +0.0088% 1389.992300 1390.114200 +0.121900
13/05/2020 +0.0005% 1389.985800 1389.992300 +0.006500
12/05/2020 +0.0005% 1389.979400 1389.985800 +0.006400
11/05/2020 +0.0016% 1389.957100 1389.979400 +0.022300
08/05/2020 +0.0006% 1389.949200 1389.957100 +0.007900
07/05/2020 +0.0006% 1389.941400 1389.949200 +0.007800
06/05/2020 +0.0006% 1389.933500 1389.941400 +0.007900
05/05/2020 +0.0006% 1389.925600 1389.933500 +0.007900
04/05/2020 +0.0017% 1389.901400 1389.925600 +0.024200
30/04/2020 +0.0004% 1389.896300 1389.901400 +0.005100
29/04/2020 +0.0004% 1389.891200 1389.896300 +0.005100
Mostrando 1501 - 1600 de 2678 registros
Volver al Detalle Ver Historial