Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: APV
Estadísticas del Período
Promedio
0.0036%
Máximo
0.0386%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2020 +0.0002% 1390.424600 1390.427200 +0.002600
23/06/2020 +0.0002% 1390.422000 1390.424600 +0.002600
22/06/2020 +0.0006% 1390.414100 1390.422000 +0.007900
19/06/2020 +0.0002% 1390.411400 1390.414100 +0.002700
18/06/2020 +0.0002% 1390.408700 1390.411400 +0.002700
17/06/2020 +0.0002% 1390.406000 1390.408700 +0.002700
16/06/2020 +0.0002% 1390.403300 1390.406000 +0.002700
15/06/2020 +0.0006% 1390.395000 1390.403300 +0.008300
12/06/2020 +0.0002% 1390.392300 1390.395000 +0.002700
11/06/2020 +0.0002% 1390.389500 1390.392300 +0.002800
10/06/2020 +0.0002% 1390.386700 1390.389500 +0.002800
09/06/2020 +0.0002% 1390.383900 1390.386700 +0.002800
08/06/2020 +0.0006% 1390.375600 1390.383900 +0.008300
05/06/2020 +0.0022% 1390.345200 1390.375600 +0.030400
04/06/2020 +0.0002% 1390.342400 1390.345200 +0.002800
03/06/2020 +0.0034% 1390.294700 1390.342400 +0.047700
02/06/2020 +0.0009% 1390.282200 1390.294700 +0.012500
01/06/2020 +0.0009% 1390.269700 1390.282200 +0.012500
29/05/2020 +0.0022% 1390.238800 1390.269700 +0.030900
28/05/2020 +0.0003% 1390.234200 1390.238800 +0.004600
27/05/2020 +0.0003% 1390.229600 1390.234200 +0.004600
26/05/2020 +0.0003% 1390.224900 1390.229600 +0.004700
25/05/2020 +0.0011% 1390.209200 1390.224900 +0.015700
22/05/2020 +0.0008% 1390.198000 1390.209200 +0.011200
20/05/2020 +0.0004% 1390.192500 1390.198000 +0.005500
19/05/2020 +0.0004% 1390.186900 1390.192500 +0.005600
18/05/2020 +0.0048% 1390.120700 1390.186900 +0.066200
15/05/2020 +0.0005% 1390.114200 1390.120700 +0.006500
14/05/2020 +0.0088% 1389.992300 1390.114200 +0.121900
13/05/2020 +0.0005% 1389.985800 1389.992300 +0.006500
12/05/2020 +0.0005% 1389.979400 1389.985800 +0.006400
11/05/2020 +0.0016% 1389.957100 1389.979400 +0.022300
08/05/2020 +0.0006% 1389.949200 1389.957100 +0.007900
07/05/2020 +0.0006% 1389.941400 1389.949200 +0.007800
06/05/2020 +0.0006% 1389.933500 1389.941400 +0.007900
05/05/2020 +0.0006% 1389.925600 1389.933500 +0.007900
04/05/2020 +0.0017% 1389.901400 1389.925600 +0.024200
30/04/2020 +0.0004% 1389.896300 1389.901400 +0.005100
29/04/2020 +0.0004% 1389.891200 1389.896300 +0.005100
28/04/2020 +0.0004% 1389.886100 1389.891200 +0.005100
27/04/2020 +0.0015% 1389.864900 1389.886100 +0.021200
24/04/2020 +0.0006% 1389.855900 1389.864900 +0.009000
23/04/2020 +0.0006% 1389.848200 1389.855900 +0.007700
22/04/2020 +0.0006% 1389.839500 1389.848200 +0.008700
21/04/2020 +0.0005% 1389.832500 1389.839500 +0.007000
20/04/2020 +0.0018% 1389.807300 1389.832500 +0.025200
17/04/2020 +0.0006% 1389.798500 1389.807300 +0.008800
16/04/2020 +0.0008% 1389.787900 1389.798500 +0.010600
15/04/2020 +0.0008% 1389.777200 1389.787900 +0.010700
14/04/2020 +0.0008% 1389.766600 1389.777200 +0.010600
13/04/2020 +0.0040% 1389.711400 1389.766600 +0.055200
09/04/2020 +0.0010% 1389.697500 1389.711400 +0.013900
08/04/2020 +0.0045% 1389.635300 1389.697500 +0.062200
07/04/2020 +0.0170% 1389.399500 1389.635300 +0.235800
06/04/2020 +0.0052% 1389.327400 1389.399500 +0.072100
03/04/2020 +0.0177% 1389.081700 1389.327400 +0.245700
02/04/2020 +0.0343% 1388.605500 1389.081700 +0.476200
01/04/2020 +0.0386% 1388.069700 1388.605500 +0.535800
31/03/2020 +0.0028% 1388.030700 1388.069700 +0.039000
30/03/2020 +0.0088% 1387.908700 1388.030700 +0.122000
27/03/2020 +0.0029% 1387.868900 1387.908700 +0.039800
26/03/2020 +0.0029% 1387.828300 1387.868900 +0.040600
25/03/2020 +0.0031% 1387.784600 1387.828300 +0.043700
24/03/2020 +0.0030% 1387.742400 1387.784600 +0.042200
23/03/2020 +0.0093% 1387.612900 1387.742400 +0.129500
20/03/2020 +0.0031% 1387.570200 1387.612900 +0.042700
19/03/2020 +0.0028% 1387.530900 1387.570200 +0.039300
18/03/2020 +0.0032% 1387.486900 1387.530900 +0.044000
17/03/2020 +0.0029% 1387.446000 1387.486900 +0.040900
16/03/2020 +0.0093% 1387.317500 1387.446000 +0.128500
13/03/2020 +0.0031% 1387.274900 1387.317500 +0.042600
12/03/2020 +0.0031% 1387.232500 1387.274900 +0.042400
11/03/2020 +0.0031% 1387.189500 1387.232500 +0.043000
10/03/2020 +0.0031% 1387.146900 1387.189500 +0.042600
09/03/2020 +0.0102% 1387.005900 1387.146900 +0.141000
06/03/2020 +0.0034% 1386.958700 1387.005900 +0.047200
05/03/2020 +0.0035% 1386.910600 1386.958700 +0.048100
04/03/2020 +0.0035% 1386.862000 1386.910600 +0.048600
03/03/2020 +0.0035% 1386.812800 1386.862000 +0.049200
02/03/2020 +0.0105% 1386.667600 1386.812800 +0.145200
28/02/2020 +0.0035% 1386.619300 1386.667600 +0.048300
27/02/2020 +0.0034% 1386.571900 1386.619300 +0.047400
26/02/2020 +0.0037% 1386.520400 1386.571900 +0.051500
25/02/2020 +0.0035% 1386.472100 1386.520400 +0.048300
24/02/2020 +0.0103% 1386.329200 1386.472100 +0.142900
21/02/2020 +0.0036% 1386.279300 1386.329200 +0.049900
20/02/2020 +0.0035% 1386.231400 1386.279300 +0.047900
19/02/2020 +0.0034% 1386.184800 1386.231400 +0.046600
18/02/2020 +0.0033% 1386.139100 1386.184800 +0.045700
17/02/2020 +0.0100% 1386.000200 1386.139100 +0.138900
14/02/2020 +0.0034% 1385.953600 1386.000200 +0.046600
13/02/2020 +0.0033% 1385.907400 1385.953600 +0.046200
12/02/2020 +0.0035% 1385.858900 1385.907400 +0.048500
11/02/2020 +0.0034% 1385.811200 1385.858900 +0.047700
10/02/2020 +0.0099% 1385.673600 1385.811200 +0.137600
07/02/2020 +0.0028% 1385.634400 1385.673600 +0.039200
06/02/2020 +0.0030% 1385.592400 1385.634400 +0.042000
05/02/2020 +0.0028% 1385.553200 1385.592400 +0.039200
04/02/2020 +0.0029% 1385.513700 1385.553200 +0.039500
03/02/2020 +0.0088% 1385.391200 1385.513700 +0.122500
Mostrando 1501 - 1600 de 2617 registros
Volver al Detalle Ver Historial