Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.2116%
Máximo
2.6952%
Mínimo
-4.0632%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.5470% 797.485200 801.859200 +4.374000
19/06/2018 +0.1466% 796.316800 797.485200 +1.168400
18/06/2018 -0.5599% 800.787800 796.316800 -4.471000
15/06/2018 -1.2563% 810.911300 800.787800 -10.123500
14/06/2018 -0.9149% 818.364100 810.911300 -7.452800
13/06/2018 +0.0572% 817.896500 818.364100 +0.467600
12/06/2018 +0.3616% 814.944200 817.896500 +2.952300
11/06/2018 +2.3794% 795.782500 814.944200 +19.161700
08/06/2018 +0.4685% 792.063000 795.782500 +3.719500
07/06/2018 -4.0632% 824.908900 792.063000 -32.845900
06/06/2018 -3.2198% 851.901500 824.908900 -26.992600
05/06/2018 +1.8566% 836.231400 851.901500 +15.670100
04/06/2018 -0.7296% 842.354900 836.231400 -6.123500
01/06/2018 +0.0941% 841.563000 842.354900 +0.791900
31/05/2018 +1.0152% 833.063000 841.563000 +8.500000
30/05/2018 -3.5114% 862.834500 833.063000 -29.771500
29/05/2018 +0.2818% 860.406400 862.834500 +2.428100
28/05/2018 -1.2728% 871.427800 860.406400 -11.021400
25/05/2018 -1.3924% 883.646000 871.427800 -12.218200
24/05/2018 -1.0875% 893.308500 883.646000 -9.662500
23/05/2018 +1.0633% 883.860300 893.308500 +9.448200
22/05/2018 -3.1258% 911.924300 883.860300 -28.064000
18/05/2018 +1.1784% 901.241600 911.924300 +10.682700
17/05/2018 -1.8818% 918.362200 901.241600 -17.120600
16/05/2018 -1.3875% 931.193200 918.362200 -12.831000
15/05/2018 +0.7308% 924.413300 931.193200 +6.779900
14/05/2018 +1.9817% 906.274900 924.413300 +18.138400
11/05/2018 -0.7548% 913.141300 906.274900 -6.866400
10/05/2018 -0.8163% 920.625600 913.141300 -7.484300
09/05/2018 -1.1020% 930.826600 920.625600 -10.201000
08/05/2018 +0.5115% 926.077800 930.826600 +4.748800
07/05/2018 +1.1769% 915.242600 926.077800 +10.835200
04/05/2018 -0.8696% 923.236500 915.242600 -7.993900
03/05/2018 -2.3262% 944.964700 923.236500 -21.728200
02/05/2018 +0.0490% 944.501500 944.964700 +0.463200
30/04/2018 +1.3634% 931.712000 944.501500 +12.789500
27/04/2018 +1.5354% 917.515800 931.712000 +14.196200
26/04/2018 -1.0865% 927.538800 917.515800 -10.023000
25/04/2018 +0.1353% 926.284800 927.538800 +1.254000
24/04/2018 -1.2247% 937.698800 926.284800 -11.414000
23/04/2018 -0.5201% 942.588600 937.698800 -4.889800
20/04/2018 -0.4850% 947.171400 942.588600 -4.582800
19/04/2018 +1.5793% 932.330600 947.171400 +14.840800
18/04/2018 +1.2617% 920.641200 932.330600 +11.689400
17/04/2018 -1.0381% 930.248400 920.641200 -9.607200
16/04/2018 -1.0109% 939.700400 930.248400 -9.452000
13/04/2018 -0.1044% 940.682400 939.700400 -0.982000
12/04/2018 +0.5782% 935.258800 940.682400 +5.423600
11/04/2018 +0.6387% 929.303900 935.258800 +5.954900
10/04/2018 -1.8922% 947.055500 929.303900 -17.751600
09/04/2018 -1.3920% 960.330700 947.055500 -13.275200
06/04/2018 +1.5588% 945.477200 960.330700 +14.853500
05/04/2018 -0.3346% 948.646200 945.477200 -3.169000
04/04/2018 +1.3675% 935.761900 948.646200 +12.884300
03/04/2018 -0.0603% 936.326400 935.761900 -0.564500
02/04/2018 -0.0217% 936.529500 936.326400 -0.203100
29/03/2018 -0.2297% 938.683100 936.529500 -2.153600
28/03/2018 -1.6336% 954.143100 938.683100 -15.460000
27/03/2018 +0.7447% 947.063600 954.143100 +7.079500
26/03/2018 -0.7972% 954.644000 947.063600 -7.580400
23/03/2018 -1.0936% 965.141700 954.644000 -10.497700
22/03/2018 +1.3877% 951.840500 965.141700 +13.301200
21/03/2018 -1.4808% 966.039800 951.840500 -14.199300
20/03/2018 +0.0161% 965.884000 966.039800 +0.155800
19/03/2018 -0.3458% 969.230000 965.884000 -3.346000
16/03/2018 -0.8409% 977.414200 969.230000 -8.184200
15/03/2018 -0.0002% 977.416300 977.414200 -0.002100
14/03/2018 -0.4725% 982.045900 977.416300 -4.629600
13/03/2018 +0.0020% 982.026700 982.045900 +0.019200
12/03/2018 +1.5369% 967.049000 982.026700 +14.977700
09/03/2018 -0.4980% 971.877200 967.049000 -4.828200
08/03/2018 -0.5298% 977.040000 971.877200 -5.162800
07/03/2018 +1.5369% 962.138200 977.040000 +14.901800
06/03/2018 -0.1435% 963.519600 962.138200 -1.381400
05/03/2018 +0.5044% 958.671500 963.519600 +4.848100
02/03/2018 +0.4388% 954.474200 958.671500 +4.197300
01/03/2018 -1.2066% 966.060400 954.474200 -11.586200
28/02/2018 -0.7842% 973.666200 966.060400 -7.605800
27/02/2018 +0.4244% 969.542400 973.666200 +4.123800
26/02/2018 -0.0595% 970.119800 969.542400 -0.577400
23/02/2018 +0.3010% 967.204100 970.119800 +2.915700
22/02/2018 +0.0747% 966.482000 967.204100 +0.722100
21/02/2018 +0.4874% 961.783100 966.482000 +4.698900
20/02/2018 +0.1809% 960.044500 961.783100 +1.738600
19/02/2018 +0.2130% 958.002000 960.044500 +2.042500
16/02/2018 +0.9525% 948.920600 958.002000 +9.081400
15/02/2018 +2.6952% 923.686500 948.920600 +25.234100
14/02/2018 +0.0769% 922.976000 923.686500 +0.710500
13/02/2018 -0.5499% 928.065100 922.976000 -5.089100
12/02/2018 +0.1186% 926.965500 928.065100 +1.099600
09/02/2018 -1.8800% 944.557100 926.965500 -17.591600
08/02/2018 -1.1211% 955.206300 944.557100 -10.649200
07/02/2018 -1.9714% 974.223700 955.206300 -19.017400
06/02/2018 -0.1622% 975.805400 974.223700 -1.581700
05/02/2018 -2.6473% 1001.982800 975.805400 -26.177400
02/02/2018 +0.8758% 993.245500 1001.982800 +8.737300
01/02/2018 -0.0807% 994.047700 993.245500 -0.802200
31/01/2018 -0.5977% 1000.007400 994.047700 -5.959700
30/01/2018 -1.5673% 1015.804400 1000.007400 -15.797000
29/01/2018 +2.4883% 990.840400 1015.804400 +24.964000
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial