Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0152%
Máximo
3.1154%
Mínimo
-2.6473%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.0161% 965.884000 966.039800 +0.155800
19/03/2018 -0.3458% 969.230000 965.884000 -3.346000
16/03/2018 -0.8409% 977.414200 969.230000 -8.184200
15/03/2018 -0.0002% 977.416300 977.414200 -0.002100
14/03/2018 -0.4725% 982.045900 977.416300 -4.629600
13/03/2018 +0.0020% 982.026700 982.045900 +0.019200
12/03/2018 +1.5369% 967.049000 982.026700 +14.977700
09/03/2018 -0.4980% 971.877200 967.049000 -4.828200
08/03/2018 -0.5298% 977.040000 971.877200 -5.162800
07/03/2018 +1.5369% 962.138200 977.040000 +14.901800
06/03/2018 -0.1435% 963.519600 962.138200 -1.381400
05/03/2018 +0.5044% 958.671500 963.519600 +4.848100
02/03/2018 +0.4388% 954.474200 958.671500 +4.197300
01/03/2018 -1.2066% 966.060400 954.474200 -11.586200
28/02/2018 -0.7842% 973.666200 966.060400 -7.605800
27/02/2018 +0.4244% 969.542400 973.666200 +4.123800
26/02/2018 -0.0595% 970.119800 969.542400 -0.577400
23/02/2018 +0.3010% 967.204100 970.119800 +2.915700
22/02/2018 +0.0747% 966.482000 967.204100 +0.722100
21/02/2018 +0.4874% 961.783100 966.482000 +4.698900
20/02/2018 +0.1809% 960.044500 961.783100 +1.738600
19/02/2018 +0.2130% 958.002000 960.044500 +2.042500
16/02/2018 +0.9525% 948.920600 958.002000 +9.081400
15/02/2018 +2.6952% 923.686500 948.920600 +25.234100
14/02/2018 +0.0769% 922.976000 923.686500 +0.710500
13/02/2018 -0.5499% 928.065100 922.976000 -5.089100
12/02/2018 +0.1186% 926.965500 928.065100 +1.099600
09/02/2018 -1.8800% 944.557100 926.965500 -17.591600
08/02/2018 -1.1211% 955.206300 944.557100 -10.649200
07/02/2018 -1.9714% 974.223700 955.206300 -19.017400
06/02/2018 -0.1622% 975.805400 974.223700 -1.581700
05/02/2018 -2.6473% 1001.982800 975.805400 -26.177400
02/02/2018 +0.8758% 993.245500 1001.982800 +8.737300
01/02/2018 -0.0807% 994.047700 993.245500 -0.802200
31/01/2018 -0.5977% 1000.007400 994.047700 -5.959700
30/01/2018 -1.5673% 1015.804400 1000.007400 -15.797000
29/01/2018 +2.4883% 990.840400 1015.804400 +24.964000
26/01/2018 +0.2363% 988.502000 990.840400 +2.338400
25/01/2018 +3.1154% 958.181300 988.502000 +30.320700
24/01/2018 -1.8665% 976.234000 958.181300 -18.052700
23/01/2018 +0.6120% 970.278000 976.234000 +5.956000
22/01/2018 +0.3688% 966.706200 970.278000 +3.571800
19/01/2018 +0.6919% 960.040600 966.706200 +6.665600
18/01/2018 +1.3784% 946.898200 960.040600 +13.142400
17/01/2018 +1.2729% 934.921300 946.898200 +11.976900
16/01/2018 -0.0141% 935.053400 934.921300 -0.132100
15/01/2018 +0.1448% 933.700600 935.053400 +1.352800
12/01/2018 +0.6701% 927.464900 933.700600 +6.235700
11/01/2018 -0.5835% 932.892400 927.464900 -5.427500
10/01/2018 -0.4139% 936.761600 932.892400 -3.869200
09/01/2018 -0.0222% 936.969800 936.761600 -0.208200
08/01/2018 +0.5351% 931.969900 936.969800 +4.999900
05/01/2018 +1.5733% 917.421700 931.969900 +14.548200
04/01/2018 +0.5586% 912.311000 917.421700 +5.110700
03/01/2018 +2.2545% 891.973000 912.311000 +20.338000
02/01/2018 -0.7642% 898.815400 891.973000 -6.842400
29/12/2017 +0.7427% 892.164300 898.815400 +6.651100
28/12/2017 +0.5157% 887.575400 892.164300 +4.588900
27/12/2017 -0.7877% 894.594100 887.575400 -7.018700
26/12/2017 -0.5324% 899.369200 894.594100 -4.775100
22/12/2017 +0.9130% 891.195300 899.369200 +8.173900
21/12/2017 +0.3561% 888.027000 891.195300 +3.168300
20/12/2017 -0.8041% 895.196300 888.027000 -7.169300
19/12/2017 +2.1015% 876.580100 895.196300 +18.616200
18/12/2017 -1.8057% 892.552400 876.580100 -15.972300
15/12/2017 -1.3042% 904.269000 892.552400 -11.716600
14/12/2017 -1.1637% 914.853700 904.269000 -10.584700
13/12/2017 -1.0339% 924.361600 914.853700 -9.507900
12/12/2017 +0.1182% 923.270000 924.361600 +1.091600
11/12/2017 -1.2756% 935.123000 923.270000 -11.853000
07/12/2017 +0.1590% 933.637400 935.123000 +1.485600
06/12/2017 -0.2718% 936.178400 933.637400 -2.541000
05/12/2017 +1.2073% 924.943700 936.178400 +11.234700
04/12/2017 +0.4474% 920.814700 924.943700 +4.129000
01/12/2017 -1.5387% 935.092700 920.814700 -14.278000
30/11/2017 -1.0045% 944.532900 935.092700 -9.440200
29/11/2017 +0.4326% 940.455500 944.532900 +4.077400
28/11/2017 -0.0462% 940.889800 940.455500 -0.434300
27/11/2017 +0.4439% 936.722800 940.889800 +4.167000
24/11/2017 -0.1029% 937.686800 936.722800 -0.964000
23/11/2017 +0.3509% 934.402400 937.686800 +3.284400
22/11/2017 +1.0306% 924.822300 934.402400 +9.580100
21/11/2017 -0.1685% 926.382200 924.822300 -1.559900
20/11/2017 +2.6678% 901.994700 926.382200 +24.387500
17/11/2017 +2.2270% 882.129400 901.994700 +19.865300
16/11/2017 -0.2543% 884.375100 882.129400 -2.245700
15/11/2017 -1.6892% 899.440600 884.375100 -15.065500
14/11/2017 -2.2857% 920.235600 899.440600 -20.795000
13/11/2017 +0.2518% 917.921600 920.235600 +2.314000
10/11/2017 -1.2463% 929.433300 917.921600 -11.511700
09/11/2017 +1.6605% 914.127100 929.433300 +15.306200
08/11/2017 -2.3049% 935.441900 914.127100 -21.314800
07/11/2017 +1.7096% 919.585700 935.441900 +15.856200
06/11/2017 -0.9167% 928.054000 919.585700 -8.468300
03/11/2017 -0.2005% 929.917000 928.054000 -1.863000
02/11/2017 -1.2330% 941.453800 929.917000 -11.536800
31/10/2017 -1.0108% 951.018200 941.453800 -9.564400
30/10/2017 +0.1402% 949.685900 951.018200 +1.332300
26/10/2017 -0.3207% 952.736600 949.685900 -3.050700
25/10/2017 +0.1316% 951.483300 952.736600 +1.253300
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial