Rentabilidades Diarias

LATINOAMÉRICA

RUN: 8160-4 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0753%
Máximo
2.3989%
Mínimo
-4.0632%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 -0.2708% 861.436600 859.107200 -2.329400
20/09/2018 +1.5981% 847.779300 861.436600 +13.657300
14/09/2018 +0.2598% 845.579800 847.779300 +2.199500
13/09/2018 -1.2074% 855.851000 845.579800 -10.271200
12/09/2018 -1.6078% 869.722300 855.851000 -13.871300
11/09/2018 +1.2916% 858.561400 869.722300 +11.160900
10/09/2018 +0.5222% 854.089300 858.561400 +4.472100
07/09/2018 +1.7266% 839.468900 854.089300 +14.620400
06/09/2018 -0.4979% 843.659400 839.468900 -4.190500
05/09/2018 -0.3019% 846.210000 843.659400 -2.550600
04/09/2018 -2.3391% 866.237000 846.210000 -20.027000
03/09/2018 +1.8637% 850.242200 866.237000 +15.994800
31/08/2018 +0.8090% 843.391200 850.242200 +6.851000
30/08/2018 -0.9448% 851.397100 843.391200 -8.005900
29/08/2018 -0.2708% 853.705600 851.397100 -2.308500
28/08/2018 +2.1298% 835.715600 853.705600 +17.990000
27/08/2018 -0.3946% 839.019600 835.715600 -3.304000
24/08/2018 -1.9044% 855.150700 839.019600 -16.131100
23/08/2018 +1.5477% 842.017600 855.150700 +13.133100
22/08/2018 -1.6034% 855.627100 842.017600 -13.609500
21/08/2018 -0.7519% 862.085100 855.627100 -6.458000
20/08/2018 -0.7839% 868.869900 862.085100 -6.784800
17/08/2018 -2.1435% 887.695100 868.869900 -18.825200
16/08/2018 +0.4473% 883.733400 887.695100 +3.961700
14/08/2018 +1.7333% 868.547400 883.733400 +15.186000
13/08/2018 +0.6747% 862.707300 868.547400 +5.840100
10/08/2018 -3.7933% 896.061000 862.707300 -33.353700
09/08/2018 -0.9192% 904.335200 896.061000 -8.274200
08/08/2018 +0.0754% 903.653500 904.335200 +0.681700
07/08/2018 -1.3674% 916.095100 903.653500 -12.441600
06/08/2018 +0.0990% 915.188200 916.095100 +0.906900
03/08/2018 +2.2342% 894.967700 915.188200 +20.220500
02/08/2018 +0.4418% 891.022100 894.967700 +3.945600
01/08/2018 -0.8276% 898.427200 891.022100 -7.405100
31/07/2018 +0.3014% 895.723100 898.427200 +2.704100
30/07/2018 +0.0547% 895.233200 895.723100 +0.489900
27/07/2018 -1.4718% 908.506400 895.233200 -13.273200
26/07/2018 +1.4164% 895.729400 908.506400 +12.777000
25/07/2018 +1.2236% 884.835700 895.729400 +10.893700
24/07/2018 -1.4720% 897.956400 884.835700 -13.120700
23/07/2018 +0.3901% 894.460200 897.956400 +3.496200
20/07/2018 +1.7209% 879.198700 894.460200 +15.261500
19/07/2018 +0.5097% 874.728900 879.198700 +4.469800
18/07/2018 +1.3670% 862.852500 874.728900 +11.876400
17/07/2018 +1.6512% 848.722300 862.852500 +14.130200
13/07/2018 +1.1052% 839.393500 848.722300 +9.328800
12/07/2018 -1.6750% 853.571600 839.393500 -14.178100
11/07/2018 +0.7665% 847.054000 853.571600 +6.517600
10/07/2018 -0.1839% 848.613500 847.054000 -1.559500
09/07/2018 +0.3651% 845.521100 848.613500 +3.092400
06/07/2018 +1.5692% 832.356700 845.521100 +13.164400
05/07/2018 +0.3585% 829.378200 832.356700 +2.978500
04/07/2018 +2.3989% 809.718800 829.378200 +19.659400
03/07/2018 -0.6284% 814.823300 809.718800 -5.104500
29/06/2018 +1.9652% 798.966400 814.823300 +15.856900
28/06/2018 -1.7956% 813.442600 798.966400 -14.476200
27/06/2018 +1.3108% 802.849700 813.442600 +10.592900
26/06/2018 +0.0025% 802.829600 802.849700 +0.020100
25/06/2018 +1.1735% 793.463200 802.829600 +9.366400
22/06/2018 -1.8988% 808.673700 793.463200 -15.210500
21/06/2018 +0.8462% 801.859200 808.673700 +6.814500
20/06/2018 +0.5470% 797.485200 801.859200 +4.374000
19/06/2018 +0.1466% 796.316800 797.485200 +1.168400
18/06/2018 -0.5599% 800.787800 796.316800 -4.471000
15/06/2018 -1.2563% 810.911300 800.787800 -10.123500
14/06/2018 -0.9149% 818.364100 810.911300 -7.452800
13/06/2018 +0.0572% 817.896500 818.364100 +0.467600
12/06/2018 +0.3616% 814.944200 817.896500 +2.952300
11/06/2018 +2.3794% 795.782500 814.944200 +19.161700
08/06/2018 +0.4685% 792.063000 795.782500 +3.719500
07/06/2018 -4.0632% 824.908900 792.063000 -32.845900
06/06/2018 -3.2198% 851.901500 824.908900 -26.992600
05/06/2018 +1.8566% 836.231400 851.901500 +15.670100
04/06/2018 -0.7296% 842.354900 836.231400 -6.123500
01/06/2018 +0.0941% 841.563000 842.354900 +0.791900
31/05/2018 +1.0152% 833.063000 841.563000 +8.500000
30/05/2018 -3.5114% 862.834500 833.063000 -29.771500
29/05/2018 +0.2818% 860.406400 862.834500 +2.428100
28/05/2018 -1.2728% 871.427800 860.406400 -11.021400
25/05/2018 -1.3924% 883.646000 871.427800 -12.218200
24/05/2018 -1.0875% 893.308500 883.646000 -9.662500
23/05/2018 +1.0633% 883.860300 893.308500 +9.448200
22/05/2018 -3.1258% 911.924300 883.860300 -28.064000
18/05/2018 +1.1784% 901.241600 911.924300 +10.682700
17/05/2018 -1.8818% 918.362200 901.241600 -17.120600
16/05/2018 -1.3875% 931.193200 918.362200 -12.831000
15/05/2018 +0.7308% 924.413300 931.193200 +6.779900
14/05/2018 +1.9817% 906.274900 924.413300 +18.138400
11/05/2018 -0.7548% 913.141300 906.274900 -6.866400
10/05/2018 -0.8163% 920.625600 913.141300 -7.484300
09/05/2018 -1.1020% 930.826600 920.625600 -10.201000
08/05/2018 +0.5115% 926.077800 930.826600 +4.748800
07/05/2018 +1.1769% 915.242600 926.077800 +10.835200
04/05/2018 -0.8696% 923.236500 915.242600 -7.993900
03/05/2018 -2.3262% 944.964700 923.236500 -21.728200
02/05/2018 +0.0490% 944.501500 944.964700 +0.463200
30/04/2018 +1.3634% 931.712000 944.501500 +12.789500
27/04/2018 +1.5354% 917.515800 931.712000 +14.196200
26/04/2018 -1.0865% 927.538800 917.515800 -10.023000
25/04/2018 +0.1353% 926.284800 927.538800 +1.254000
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial