Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
-0.4310%
Máximo
1.2074%
Mínimo
-2.9935%
Total Días
17
Días +
7
Días -
10
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | +0.5505% | 664.007200 | 667.672900 | +3.665700 |
| 26/01/2016 | +1.2074% | 656.038400 | 664.007200 | +7.968800 |
| 25/01/2016 | -0.4932% | 659.282100 | 656.038400 | -3.243700 |
| 22/01/2016 | +0.6379% | 655.089600 | 659.282100 | +4.192500 |
| 21/01/2016 | -0.5418% | 658.648500 | 655.089600 | -3.558900 |
| 20/01/2016 | -1.6896% | 669.871500 | 658.648500 | -11.223000 |
| 19/01/2016 | -0.3289% | 672.078300 | 669.871500 | -2.206800 |
| 18/01/2016 | -0.4671% | 675.224800 | 672.078300 | -3.146500 |
| 15/01/2016 | -2.6873% | 693.616400 | 675.224800 | -18.391600 |
| 14/01/2016 | +1.0079% | 686.660300 | 693.616400 | +6.956100 |
| 13/01/2016 | -0.9716% | 693.364400 | 686.660300 | -6.704100 |
| 12/01/2016 | +0.7144% | 688.429000 | 693.364400 | +4.935400 |
| 11/01/2016 | +0.1344% | 687.504700 | 688.429000 | +0.924300 |
| 08/01/2016 | -0.6416% | 691.930000 | 687.504700 | -4.425300 |
| 07/01/2016 | -2.9935% | 712.956100 | 691.930000 | -21.026100 |
| 06/01/2016 | -1.0893% | 720.764800 | 712.956100 | -7.808700 |
| 05/01/2016 | +0.3244% | 718.430100 | 720.764800 | +2.334700 |
Mostrando 2601 -
2617
de 2617 registros