Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.1250%
Máximo
4.3963%
Mínimo
-4.0063%
Total Días
79
Días +
39
Días -
40
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2016 | -0.6713% | 798.328000 | 792.987100 | -5.340900 |
| 22/04/2016 | +0.3341% | 795.664900 | 798.328000 | +2.663100 |
| 21/04/2016 | -0.4129% | 798.956800 | 795.664900 | -3.291900 |
| 20/04/2016 | +2.9178% | 775.981400 | 798.956800 | +22.975400 |
| 19/04/2016 | -2.2945% | 793.992300 | 775.981400 | -18.010900 |
| 18/04/2016 | -0.1346% | 795.061900 | 793.992300 | -1.069600 |
| 15/04/2016 | -0.5578% | 799.509500 | 795.061900 | -4.447600 |
| 14/04/2016 | +0.7899% | 793.219000 | 799.509500 | +6.290500 |
| 13/04/2016 | +1.8050% | 779.030200 | 793.219000 | +14.188800 |
| 12/04/2016 | +0.3387% | 776.396300 | 779.030200 | +2.633900 |
| 11/04/2016 | +2.6119% | 756.379800 | 776.396300 | +20.016500 |
| 08/04/2016 | +0.5029% | 752.585200 | 756.379800 | +3.794600 |
| 07/04/2016 | -0.1680% | 753.850500 | 752.585200 | -1.265300 |
| 06/04/2016 | -0.5630% | 758.106900 | 753.850500 | -4.256400 |
| 05/04/2016 | -0.9530% | 765.366100 | 758.106900 | -7.259200 |
| 04/04/2016 | -2.8180% | 787.241100 | 765.366100 | -21.875000 |
| 01/04/2016 | +0.7613% | 781.270400 | 787.241100 | +5.970700 |
| 31/03/2016 | -2.1007% | 797.855900 | 781.270400 | -16.585500 |
| 30/03/2016 | +0.0628% | 797.355000 | 797.855900 | +0.500900 |
| 29/03/2016 | +1.0331% | 789.159700 | 797.355000 | +8.195300 |
| 28/03/2016 | +1.6984% | 775.869800 | 789.159700 | +13.289900 |
| 24/03/2016 | +0.2628% | 773.833600 | 775.869800 | +2.036200 |
| 23/03/2016 | -2.8135% | 795.914200 | 773.833600 | -22.080600 |
| 22/03/2016 | -0.1528% | 797.131100 | 795.914200 | -1.216900 |
| 21/03/2016 | +0.9198% | 789.832800 | 797.131100 | +7.298300 |
| 18/03/2016 | +1.1507% | 780.796200 | 789.832800 | +9.036600 |
| 17/03/2016 | +3.5152% | 753.826600 | 780.796200 | +26.969600 |
| 16/03/2016 | +1.0111% | 746.243200 | 753.826600 | +7.583400 |
| 15/03/2016 | -3.3805% | 771.901100 | 746.243200 | -25.657900 |
| 14/03/2016 | -0.9045% | 778.914600 | 771.901100 | -7.013500 |
| 11/03/2016 | +1.9900% | 763.567300 | 778.914600 | +15.347300 |
| 10/03/2016 | +1.0806% | 755.360400 | 763.567300 | +8.206900 |
| 09/03/2016 | +0.5292% | 751.373600 | 755.360400 | +3.986800 |
| 08/03/2016 | -0.6635% | 756.375800 | 751.373600 | -5.002200 |
| 07/03/2016 | -0.4883% | 760.077900 | 756.375800 | -3.702100 |
| 04/03/2016 | +2.4289% | 741.838500 | 760.077900 | +18.239400 |
| 03/03/2016 | +2.3183% | 724.838100 | 741.838500 | +17.000400 |
| 02/03/2016 | +0.6487% | 720.151100 | 724.838100 | +4.687000 |
| 01/03/2016 | +3.0394% | 698.591900 | 720.151100 | +21.559200 |
| 29/02/2016 | +2.3088% | 682.647700 | 698.591900 | +15.944200 |
| 26/02/2016 | -1.3642% | 692.024500 | 682.647700 | -9.376800 |
| 25/02/2016 | -0.2762% | 693.938300 | 692.024500 | -1.913800 |
| 24/02/2016 | -0.0871% | 694.542900 | 693.938300 | -0.604600 |
| 23/02/2016 | -1.7649% | 706.909400 | 694.542900 | -12.366500 |
| 22/02/2016 | +2.1989% | 691.535100 | 706.909400 | +15.374300 |
| 19/02/2016 | -0.2690% | 693.397500 | 691.535100 | -1.862400 |
| 18/02/2016 | -0.7202% | 698.409100 | 693.397500 | -5.011600 |
| 17/02/2016 | +3.8474% | 672.049000 | 698.409100 | +26.360100 |
| 16/02/2016 | +0.8772% | 666.179500 | 672.049000 | +5.869500 |
| 15/02/2016 | -0.2734% | 668.003100 | 666.179500 | -1.823600 |
| 12/02/2016 | -0.2900% | 669.943400 | 668.003100 | -1.940300 |
| 11/02/2016 | -2.2474% | 685.170400 | 669.943400 | -15.227000 |
| 10/02/2016 | -0.2859% | 687.132300 | 685.170400 | -1.961900 |
| 09/02/2016 | -0.1711% | 688.309300 | 687.132300 | -1.177000 |
| 08/02/2016 | -0.3704% | 690.863500 | 688.309300 | -2.554200 |
| 05/02/2016 | -1.1664% | 698.968700 | 690.863500 | -8.105200 |
| 04/02/2016 | +1.0710% | 691.522800 | 698.968700 | +7.445900 |
| 03/02/2016 | +1.9517% | 678.157000 | 691.522800 | +13.365800 |
| 02/02/2016 | -4.0063% | 705.877500 | 678.157000 | -27.720500 |
| 01/02/2016 | +0.6653% | 701.196600 | 705.877500 | +4.680900 |
| 29/01/2016 | +4.3963% | 671.037900 | 701.196600 | +30.158700 |
| 28/01/2016 | +0.5027% | 667.672900 | 671.037900 | +3.365000 |
| 27/01/2016 | +0.5505% | 664.007200 | 667.672900 | +3.665700 |
| 26/01/2016 | +1.2074% | 656.038400 | 664.007200 | +7.968800 |
| 25/01/2016 | -0.4932% | 659.282100 | 656.038400 | -3.243700 |
| 22/01/2016 | +0.6379% | 655.089600 | 659.282100 | +4.192500 |
| 21/01/2016 | -0.5418% | 658.648500 | 655.089600 | -3.558900 |
| 20/01/2016 | -1.6896% | 669.871500 | 658.648500 | -11.223000 |
| 19/01/2016 | -0.3289% | 672.078300 | 669.871500 | -2.206800 |
| 18/01/2016 | -0.4671% | 675.224800 | 672.078300 | -3.146500 |
| 15/01/2016 | -2.6873% | 693.616400 | 675.224800 | -18.391600 |
| 14/01/2016 | +1.0079% | 686.660300 | 693.616400 | +6.956100 |
| 13/01/2016 | -0.9716% | 693.364400 | 686.660300 | -6.704100 |
| 12/01/2016 | +0.7144% | 688.429000 | 693.364400 | +4.935400 |
| 11/01/2016 | +0.1344% | 687.504700 | 688.429000 | +0.924300 |
| 08/01/2016 | -0.6416% | 691.930000 | 687.504700 | -4.425300 |
| 07/01/2016 | -2.9935% | 712.956100 | 691.930000 | -21.026100 |
| 06/01/2016 | -1.0893% | 720.764800 | 712.956100 | -7.808700 |
| 05/01/2016 | +0.3244% | 718.430100 | 720.764800 | +2.334700 |
Mostrando 2601 -
2679
de 2679 registros