Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0380%
Máximo
4.3712%
Mínimo
-5.7149%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -2.1198% | 1180.418900 | 1155.659700 | -24.759200 |
| 19/05/2026 | +1.7072% | 1160.438400 | 1180.418900 | +19.980500 |
| 18/05/2026 | -3.2955% | 1199.317300 | 1160.438400 | -38.878900 |
| 15/05/2026 | +0.2648% | 1196.146200 | 1199.317300 | +3.171100 |
| 14/05/2026 | +0.2023% | 1193.728300 | 1196.146200 | +2.417900 |
| 13/05/2026 | -1.8666% | 1216.220100 | 1193.728300 | -22.491800 |
| 12/05/2026 | -0.1969% | 1218.616600 | 1216.220100 | -2.396500 |
| 11/05/2026 | +0.5102% | 1212.414600 | 1218.616600 | +6.202000 |
| 08/05/2026 | -1.1943% | 1226.980800 | 1212.414600 | -14.566200 |
| 07/05/2026 | +0.5792% | 1219.895200 | 1226.980800 | +7.085600 |
| 06/05/2026 | -0.2008% | 1222.347700 | 1219.895200 | -2.452500 |
| 05/05/2026 | -1.4164% | 1239.784100 | 1222.347700 | -17.436400 |
| 04/05/2026 | +1.9921% | 1215.331100 | 1239.784100 | +24.453000 |
| 30/04/2026 | -1.0964% | 1228.729200 | 1215.331100 | -13.398100 |
| 29/04/2026 | -0.5290% | 1235.246400 | 1228.729200 | -6.517200 |
| 28/04/2026 | -0.2554% | 1238.405300 | 1235.246400 | -3.158900 |
| 27/04/2026 | -0.7735% | 1248.021400 | 1238.405300 | -9.616100 |
| 24/04/2026 | -0.3682% | 1252.624900 | 1248.021400 | -4.603500 |
| 23/04/2026 | -1.2453% | 1268.321400 | 1252.624900 | -15.696500 |
| 22/04/2026 | +0.2317% | 1265.386100 | 1268.321400 | +2.935300 |
| 21/04/2026 | +0.4200% | 1260.082500 | 1265.386100 | +5.303600 |
| 20/04/2026 | -0.9724% | 1272.395500 | 1260.082500 | -12.313000 |
| 17/04/2026 | -1.3173% | 1265.973800 | 1249.407000 | -16.566800 |
| 16/04/2026 | -0.5060% | 1272.395500 | 1265.973800 | -6.421700 |
| 15/04/2026 | +0.7319% | 1263.116400 | 1272.395500 | +9.279100 |
| 14/04/2026 | +1.0907% | 1249.414300 | 1263.116400 | +13.702100 |
| 10/04/2026 | +0.8933% | 1238.302800 | 1249.414300 | +11.111500 |
| 09/04/2026 | -0.4656% | 1244.081900 | 1238.302800 | -5.779100 |
| 07/04/2026 | +0.6189% | 1236.405500 | 1244.081900 | +7.676400 |
| 06/04/2026 | -0.8582% | 1247.062500 | 1236.405500 | -10.657000 |
| 02/04/2026 | +2.3023% | 1218.679900 | 1247.062500 | +28.382600 |
| 01/04/2026 | +1.7440% | 1197.610800 | 1218.679900 | +21.069100 |
| 31/03/2026 | -0.2041% | 1200.058200 | 1197.610800 | -2.447400 |
| 30/03/2026 | -0.9347% | 1211.327300 | 1200.058200 | -11.269100 |
| 27/03/2026 | -1.2610% | 1226.699100 | 1211.327300 | -15.371800 |
| 26/03/2026 | +3.5102% | 1184.385900 | 1226.699100 | +42.313200 |
| 25/03/2026 | +0.0999% | 1183.203500 | 1184.385900 | +1.182400 |
| 24/03/2026 | +2.7465% | 1151.148500 | 1183.203500 | +32.055000 |
| 23/03/2026 | -3.3790% | 1190.710700 | 1151.148500 | -39.562200 |
| 20/03/2026 | +0.0475% | 1190.144800 | 1190.710700 | +0.565900 |
| 19/03/2026 | +0.1873% | 1187.917200 | 1190.144800 | +2.227600 |
| 18/03/2026 | +1.8701% | 1165.908500 | 1187.917200 | +22.008700 |
| 17/03/2026 | +1.1819% | 1152.209900 | 1165.908500 | +13.698600 |
| 16/03/2026 | -1.9213% | 1174.561400 | 1152.209900 | -22.351500 |
| 13/03/2026 | -2.7449% | 1207.247900 | 1174.561400 | -32.686500 |
| 12/03/2026 | +3.3542% | 1167.425900 | 1207.247900 | +39.822000 |
| 10/03/2026 | -1.4033% | 1183.923300 | 1167.425900 | -16.497400 |
| 09/03/2026 | -1.8071% | 1205.512400 | 1183.923300 | -21.589100 |
| 06/03/2026 | -1.6188% | 1225.186500 | 1205.512400 | -19.674100 |
| 05/03/2026 | +4.3712% | 1172.784700 | 1225.186500 | +52.401800 |
| 04/03/2026 | -5.7149% | 1241.760700 | 1172.784700 | -68.976000 |
| 03/03/2026 | +1.2081% | 1226.849800 | 1241.760700 | +14.910900 |
| 02/03/2026 | +0.6531% | 1218.863700 | 1226.849800 | +7.986100 |
| 27/02/2026 | +0.3677% | 1214.390500 | 1218.863700 | +4.473200 |
| 26/02/2026 | +0.7160% | 1205.726000 | 1214.390500 | +8.664500 |
| 25/02/2026 | +0.1792% | 1203.567200 | 1205.726000 | +2.158800 |
| 24/02/2026 | -1.5676% | 1222.582400 | 1203.567200 | -19.015200 |
| 23/02/2026 | +1.2248% | 1207.699700 | 1222.582400 | +14.882700 |
| 20/02/2026 | +0.8765% | 1197.160600 | 1207.699700 | +10.539100 |
| 19/02/2026 | +0.9748% | 1185.547300 | 1197.160600 | +11.613300 |
| 18/02/2026 | -0.4655% | 1191.079400 | 1185.547300 | -5.532100 |
| 17/02/2026 | -0.4614% | 1196.587300 | 1191.079400 | -5.507900 |
| 13/02/2026 | -0.3470% | 1200.746200 | 1196.587300 | -4.158900 |
| 12/02/2026 | +0.8644% | 1190.411500 | 1200.746200 | +10.334700 |
| 11/02/2026 | -0.3635% | 1194.746400 | 1190.411500 | -4.334900 |
| 10/02/2026 | +3.4138% | 1154.648600 | 1194.746400 | +40.097800 |
| 06/02/2026 | -1.2586% | 1169.273000 | 1154.648600 | -14.624400 |
| 05/02/2026 | -1.6275% | 1188.458700 | 1169.273000 | -19.185700 |
| 04/02/2026 | +2.1012% | 1163.747900 | 1188.458700 | +24.710800 |
| 03/02/2026 | -2.1138% | 1188.608600 | 1163.747900 | -24.860700 |
| 30/01/2026 | -0.0592% | 1189.312600 | 1188.608600 | -0.704000 |
| 29/01/2026 | +1.3840% | 1172.965400 | 1189.312600 | +16.347200 |
| 28/01/2026 | +1.3944% | 1156.723500 | 1172.965400 | +16.241900 |
| 27/01/2026 | +0.8739% | 1146.659500 | 1156.723500 | +10.064000 |
| 26/01/2026 | +0.3446% | 1142.715400 | 1146.659500 | +3.944100 |
| 23/01/2026 | +1.7640% | 1122.734100 | 1142.715400 | +19.981300 |
| 22/01/2026 | +1.7442% | 1103.321000 | 1122.734100 | +19.413100 |
| 21/01/2026 | +0.2476% | 1100.593000 | 1103.321000 | +2.728000 |
| 20/01/2026 | +0.1135% | 1099.344000 | 1100.593000 | +1.249000 |
| 19/01/2026 | +0.0479% | 1098.817300 | 1099.344000 | +0.526700 |
| 16/01/2026 | +0.5612% | 1092.667600 | 1098.817300 | +6.149700 |
| 15/01/2026 | +1.4345% | 1077.105200 | 1092.667600 | +15.562400 |
| 14/01/2026 | -0.5242% | 1082.766200 | 1077.105200 | -5.661000 |
| 13/01/2026 | -0.1388% | 1084.270100 | 1082.766200 | -1.503900 |
| 12/01/2026 | -0.4436% | 1089.090600 | 1084.270100 | -4.820500 |
| 09/01/2026 | +0.9718% | 1078.557900 | 1089.090600 | +10.532700 |
| 08/01/2026 | -1.0804% | 1090.274300 | 1078.557900 | -11.716400 |
| 07/01/2026 | +0.6477% | 1083.235200 | 1090.274300 | +7.039100 |
| 06/01/2026 | +0.7656% | 1074.973300 | 1083.235200 | +8.261900 |
| 05/01/2026 | +0.6746% | 1067.745800 | 1074.973300 | +7.227500 |
| 02/01/2026 | +0.0446% | 1067.269600 | 1067.745800 | +0.476200 |
| 31/12/2025 | -0.8792% | 1076.694200 | 1067.269600 | -9.424600 |
| 29/12/2025 | +0.6800% | 1069.398000 | 1076.694200 | +7.296200 |
| 26/12/2025 | +1.2985% | 1055.601400 | 1069.398000 | +13.796600 |
| 23/12/2025 | -0.3809% | 1059.630200 | 1055.601400 | -4.028800 |
| 22/12/2025 | +0.2162% | 1057.342200 | 1059.630200 | +2.288000 |
| 19/12/2025 | +0.8131% | 1048.779400 | 1057.342200 | +8.562800 |
| 18/12/2025 | -1.8891% | 1068.780300 | 1048.779400 | -20.000900 |
| 17/12/2025 | -2.4532% | 1095.324400 | 1068.780300 | -26.544100 |
| 16/12/2025 | +0.2563% | 1092.521000 | 1095.324400 | +2.803400 |
Mostrando 101 -
200
de 2679 registros