Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0907%
Máximo
4.2815%
Mínimo
-5.5572%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -0.8109% | 958.749400 | 951.006300 | -7.743100 |
| 14/07/2025 | +0.1629% | 957.188900 | 958.749400 | +1.560500 |
| 11/07/2025 | -1.0014% | 966.822100 | 957.188900 | -9.633200 |
| 10/07/2025 | -0.7419% | 974.022000 | 966.822100 | -7.199900 |
| 09/07/2025 | +0.3484% | 970.634400 | 974.022000 | +3.387600 |
| 08/07/2025 | -0.9467% | 979.867300 | 970.634400 | -9.232900 |
| 07/07/2025 | +0.7850% | 972.205000 | 979.867300 | +7.662300 |
| 04/07/2025 | +1.3137% | 959.516200 | 972.205000 | +12.688800 |
| 03/07/2025 | +0.0179% | 959.344700 | 959.516200 | +0.171500 |
| 02/07/2025 | +0.5058% | 954.504200 | 959.344700 | +4.840500 |
| 01/07/2025 | +0.2679% | 951.950300 | 954.504200 | +2.553900 |
| 30/06/2025 | -0.1277% | 953.166500 | 951.950300 | -1.216200 |
| 27/06/2025 | +2.0116% | 934.184400 | 953.166500 | +18.982100 |
| 26/06/2025 | -1.2913% | 946.325800 | 934.184400 | -12.141400 |
| 25/06/2025 | +0.8924% | 937.918500 | 946.325800 | +8.407300 |
| 24/06/2025 | -2.5725% | 962.359700 | 937.918500 | -24.441200 |
| 23/06/2025 | +0.2749% | 959.717900 | 962.359700 | +2.641800 |
| 19/06/2025 | +0.3490% | 956.374400 | 959.717900 | +3.343500 |
| 18/06/2025 | +0.2350% | 954.129600 | 956.374400 | +2.244800 |
| 17/06/2025 | +1.4814% | 940.099700 | 954.129600 | +14.029900 |
| 16/06/2025 | -0.8658% | 948.274300 | 940.099700 | -8.174600 |
| 13/06/2025 | +0.6776% | 941.870700 | 948.274300 | +6.403600 |
| 12/06/2025 | +0.2485% | 939.532600 | 941.870700 | +2.338100 |
| 11/06/2025 | +0.2386% | 937.293100 | 939.532600 | +2.239500 |
| 10/06/2025 | +0.3827% | 933.713300 | 937.293100 | +3.579800 |
| 09/06/2025 | +0.3039% | 930.880400 | 933.713300 | +2.832900 |
| 06/06/2025 | +0.7184% | 924.217300 | 930.880400 | +6.663100 |
| 05/06/2025 | -0.9929% | 933.439900 | 924.217300 | -9.222600 |
| 04/06/2025 | +0.1125% | 932.390100 | 933.439900 | +1.049800 |
| 03/06/2025 | +0.8521% | 924.479000 | 932.390100 | +7.911100 |
| 02/06/2025 | -1.8281% | 941.535200 | 924.479000 | -17.056200 |
| 30/05/2025 | -0.1414% | 942.867300 | 941.535200 | -1.332100 |
| 29/05/2025 | -0.3044% | 945.742100 | 942.867300 | -2.874800 |
| 28/05/2025 | +1.4362% | 932.256400 | 945.742100 | +13.485700 |
| 27/05/2025 | -0.0286% | 932.523200 | 932.256400 | -0.266800 |
| 26/05/2025 | -0.0037% | 932.557900 | 932.523200 | -0.034700 |
| 23/05/2025 | -0.8341% | 940.369000 | 932.557900 | -7.811100 |
| 22/05/2025 | -0.9767% | 949.598600 | 940.369000 | -9.229600 |
| 20/05/2025 | +1.9607% | 931.160700 | 949.598600 | +18.437900 |
| 19/05/2025 | -1.2020% | 942.420700 | 931.160700 | -11.260000 |
| 16/05/2025 | +0.3378% | 939.243000 | 942.420700 | +3.177700 |
| 15/05/2025 | +0.4766% | 934.777200 | 939.243000 | +4.465800 |
| 14/05/2025 | +1.8871% | 917.302000 | 934.777200 | +17.475200 |
| 13/05/2025 | +0.5768% | 912.025800 | 917.302000 | +5.276200 |
| 12/05/2025 | +2.4122% | 890.289300 | 912.025800 | +21.736500 |
| 09/05/2025 | -0.8361% | 897.764300 | 890.289300 | -7.475000 |
| 08/05/2025 | -0.2343% | 899.870400 | 897.764300 | -2.106100 |
| 07/05/2025 | +0.9263% | 891.573000 | 899.870400 | +8.297400 |
| 06/05/2025 | -1.0532% | 901.012900 | 891.573000 | -9.439900 |
| 05/05/2025 | +0.3024% | 898.292700 | 901.012900 | +2.720200 |
| 02/05/2025 | -1.4587% | 911.492300 | 898.292700 | -13.199600 |
| 30/04/2025 | +0.7381% | 904.789300 | 911.492300 | +6.703000 |
| 29/04/2025 | +1.0950% | 894.936000 | 904.789300 | +9.853300 |
| 28/04/2025 | +0.5557% | 889.976200 | 894.936000 | +4.959800 |
| 25/04/2025 | +1.5378% | 876.394800 | 889.976200 | +13.581400 |
| 24/04/2025 | +1.9030% | 859.875100 | 876.394800 | +16.519700 |
| 23/04/2025 | +1.4851% | 847.199300 | 859.875100 | +12.675800 |
| 22/04/2025 | +0.2461% | 845.116800 | 847.199300 | +2.082500 |
| 21/04/2025 | -0.8165% | 852.045800 | 845.116800 | -6.929000 |
| 17/04/2025 | -0.1215% | 853.081600 | 852.045800 | -1.035800 |
| 16/04/2025 | +0.3095% | 850.445500 | 853.081600 | +2.636100 |
| 15/04/2025 | +2.6010% | 828.611000 | 850.445500 | +21.834500 |
| 14/04/2025 | +0.0511% | 828.187800 | 828.611000 | +0.423200 |
| 11/04/2025 | -1.3129% | 839.133100 | 828.187800 | -10.945300 |
| 10/04/2025 | +1.8243% | 823.963600 | 839.133100 | +15.169500 |
| 09/04/2025 | -0.4319% | 827.529800 | 823.963600 | -3.566200 |
| 08/04/2025 | -2.0559% | 844.718700 | 827.529800 | -17.188900 |
| 07/04/2025 | -5.5572% | 892.990100 | 844.718700 | -48.271400 |
| 04/04/2025 | +4.2815% | 855.563600 | 892.990100 | +37.426500 |
| 03/04/2025 | -0.1852% | 857.149300 | 855.563600 | -1.585700 |
| 02/04/2025 | +1.8857% | 841.137800 | 857.149300 | +16.011500 |
| 01/04/2025 | -1.5835% | 854.563200 | 841.137800 | -13.425400 |
| 31/03/2025 | -0.8275% | 861.664100 | 854.563200 | -7.100900 |
| 28/03/2025 | +1.6656% | 847.431300 | 861.664100 | +14.232800 |
| 27/03/2025 | +0.0651% | 846.880000 | 847.431300 | +0.551300 |
| 26/03/2025 | +1.1249% | 837.406500 | 846.880000 | +9.473500 |
| 25/03/2025 | -1.2469% | 847.913300 | 837.406500 | -10.506800 |
| 24/03/2025 | -1.1338% | 857.581400 | 847.913300 | -9.668100 |
| 21/03/2025 | +0.0770% | 856.921300 | 857.581400 | +0.660100 |
| 20/03/2025 | +1.9197% | 840.627900 | 856.921300 | +16.293400 |
| 19/03/2025 | +0.5112% | 836.341300 | 840.627900 | +4.286600 |
| 18/03/2025 | +0.7105% | 830.420200 | 836.341300 | +5.921100 |
| 17/03/2025 | +1.4714% | 818.290900 | 830.420200 | +12.129300 |
| 14/03/2025 | -0.0014% | 818.302200 | 818.290900 | -0.011300 |
| 13/03/2025 | +2.4393% | 798.583100 | 818.302200 | +19.719100 |
| 12/03/2025 | -1.0599% | 807.092100 | 798.583100 | -8.509000 |
| 11/03/2025 | -0.8303% | 813.821100 | 807.092100 | -6.729000 |
| 10/03/2025 | +0.9754% | 805.921900 | 813.821100 | +7.899200 |
| 07/03/2025 | +0.8762% | 798.891100 | 805.921900 | +7.030800 |
| 06/03/2025 | -0.3342% | 801.565500 | 798.891100 | -2.674400 |
| 05/03/2025 | -1.2421% | 811.583900 | 801.565500 | -10.018400 |
| 04/03/2025 | -0.4526% | 815.265400 | 811.583900 | -3.681500 |
| 03/03/2025 | -1.6075% | 828.476900 | 815.265400 | -13.211500 |
| 28/02/2025 | -0.5343% | 832.915500 | 828.476900 | -4.438600 |
| 27/02/2025 | +0.3785% | 829.768800 | 832.915500 | +3.146700 |
| 26/02/2025 | -0.2560% | 831.896100 | 829.768800 | -2.127300 |
| 25/02/2025 | -1.9402% | 848.194300 | 831.896100 | -16.298200 |
| 24/02/2025 | -0.5795% | 853.123600 | 848.194300 | -4.929300 |
| 21/02/2025 | +0.0181% | 852.969000 | 853.123600 | +0.154600 |
| 20/02/2025 | -1.8109% | 868.556200 | 852.969000 | -15.587200 |
Mostrando 301 -
400
de 2679 registros