Rentabilidades Diarias
LATINOAMÉRICA
RUN: 8160-4 | Serie: UNIVEEstadísticas del Período
Promedio
0.0720%
Máximo
7.1638%
Mínimo
-3.1161%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | -0.2343% | 937.332100 | 935.138200 | -2.193900 |
| 04/12/2023 | +0.9580% | 928.395100 | 937.332100 | +8.937000 |
| 01/12/2023 | -0.2283% | 930.517100 | 928.395100 | -2.122000 |
| 30/11/2023 | +0.0107% | 930.417400 | 930.517100 | +0.099700 |
| 29/11/2023 | +1.0047% | 921.116700 | 930.417400 | +9.300700 |
| 28/11/2023 | -0.7843% | 928.369100 | 921.116700 | -7.252400 |
| 27/11/2023 | -0.2436% | 930.633100 | 928.369100 | -2.264000 |
| 24/11/2023 | +0.2762% | 928.066300 | 930.633100 | +2.566800 |
| 23/11/2023 | -0.3203% | 931.043900 | 928.066300 | -2.977600 |
| 22/11/2023 | -0.6686% | 937.289500 | 931.043900 | -6.245600 |
| 21/11/2023 | +0.2392% | 935.049800 | 937.289500 | +2.239700 |
| 20/11/2023 | -0.7605% | 942.188400 | 935.049800 | -7.138600 |
| 17/11/2023 | +1.2532% | 930.454800 | 942.188400 | +11.733600 |
| 16/11/2023 | -1.0270% | 940.060000 | 930.454800 | -9.605200 |
| 15/11/2023 | +1.4288% | 926.724200 | 940.060000 | +13.335800 |
| 14/11/2023 | -1.7722% | 943.293800 | 926.724200 | -16.569600 |
| 13/11/2023 | +0.8329% | 935.469300 | 943.293800 | +7.824500 |
| 10/11/2023 | +1.2765% | 923.603500 | 935.469300 | +11.865800 |
| 09/11/2023 | +0.1631% | 922.098600 | 923.603500 | +1.504900 |
| 08/11/2023 | +1.8634% | 905.075200 | 922.098600 | +17.023400 |
| 07/11/2023 | +0.5134% | 900.440400 | 905.075200 | +4.634800 |
| 06/11/2023 | +7.1638% | 838.190700 | 900.440400 | +62.249700 |
| 03/11/2023 | -0.9423% | 846.125900 | 838.190700 | -7.935200 |
| 02/11/2023 | -0.8324% | 853.198500 | 846.125900 | -7.072600 |
| 31/10/2023 | -2.3799% | 873.747100 | 853.198500 | -20.548600 |
| 30/10/2023 | -0.7604% | 880.416200 | 873.747100 | -6.669100 |
| 26/10/2023 | +0.2076% | 878.590100 | 880.416200 | +1.826100 |
| 25/10/2023 | +0.3053% | 875.911900 | 878.590100 | +2.678200 |
| 24/10/2023 | -0.6373% | 881.511600 | 875.911900 | -5.599700 |
| 23/10/2023 | -1.1641% | 891.832900 | 881.511600 | -10.321300 |
| 20/10/2023 | -0.2523% | 894.086000 | 891.832900 | -2.253100 |
| 19/10/2023 | -2.0477% | 912.582700 | 894.086000 | -18.496700 |
| 18/10/2023 | -0.7974% | 919.888700 | 912.582700 | -7.306000 |
| 17/10/2023 | +1.5027% | 906.168500 | 919.888700 | +13.720200 |
| 16/10/2023 | -1.7849% | 922.488100 | 906.168500 | -16.319600 |
| 13/10/2023 | +0.9135% | 914.099100 | 922.488100 | +8.389000 |
| 12/10/2023 | +1.2245% | 902.974300 | 914.099100 | +11.124800 |
| 11/10/2023 | +3.3180% | 873.505300 | 902.974300 | +29.469000 |
| 10/10/2023 | +1.2217% | 862.898300 | 873.505300 | +10.607000 |
| 06/10/2023 | -0.6583% | 868.597900 | 862.898300 | -5.699600 |
| 05/10/2023 | +0.2361% | 866.549500 | 868.597900 | +2.048400 |
| 04/10/2023 | -2.7694% | 890.883500 | 866.549500 | -24.334000 |
| 03/10/2023 | -0.7398% | 897.498500 | 890.883500 | -6.615000 |
| 02/10/2023 | +1.3643% | 885.337300 | 897.498500 | +12.161200 |
| 29/09/2023 | -0.5518% | 890.236400 | 885.337300 | -4.899100 |
| 28/09/2023 | -0.7937% | 897.330200 | 890.236400 | -7.093800 |
| 27/09/2023 | -1.3318% | 909.360500 | 897.330200 | -12.030300 |
| 26/09/2023 | -0.3280% | 912.347800 | 909.360500 | -2.987300 |
| 25/09/2023 | +1.1804% | 901.641600 | 912.347800 | +10.706200 |
| 22/09/2023 | -2.9826% | 928.939100 | 901.641600 | -27.297500 |
| 21/09/2023 | +1.5223% | 914.905400 | 928.939100 | +14.033700 |
| 20/09/2023 | -1.3883% | 927.696000 | 914.905400 | -12.790600 |
| 15/09/2023 | +1.3735% | 915.041200 | 927.696000 | +12.654800 |
| 14/09/2023 | +0.6560% | 909.057800 | 915.041200 | +5.983400 |
| 13/09/2023 | -0.3659% | 912.390500 | 909.057800 | -3.332700 |
| 12/09/2023 | +2.2710% | 891.903600 | 912.390500 | +20.486900 |
| 11/09/2023 | -1.1811% | 902.500400 | 891.903600 | -10.596800 |
| 08/09/2023 | +1.4318% | 889.670900 | 902.500400 | +12.829500 |
| 07/09/2023 | -0.2059% | 891.504200 | 889.670900 | -1.833300 |
| 06/09/2023 | -1.4579% | 904.596500 | 891.504200 | -13.092300 |
| 05/09/2023 | +1.6421% | 889.863800 | 904.596500 | +14.732700 |
| 04/09/2023 | +1.3392% | 878.026400 | 889.863800 | +11.837400 |
| 01/09/2023 | -3.1161% | 905.817300 | 878.026400 | -27.790900 |
| 31/08/2023 | -0.5359% | 910.684300 | 905.817300 | -4.867000 |
| 30/08/2023 | +0.5206% | 905.955800 | 910.684300 | +4.728500 |
| 29/08/2023 | +1.7915% | 889.870100 | 905.955800 | +16.085700 |
| 28/08/2023 | +0.0951% | 889.024100 | 889.870100 | +0.846000 |
| 25/08/2023 | -2.1241% | 908.110100 | 889.024100 | -19.086000 |
| 24/08/2023 | +1.7339% | 892.500500 | 908.110100 | +15.609600 |
| 23/08/2023 | +1.2330% | 881.563400 | 892.500500 | +10.937100 |
| 22/08/2023 | -1.1157% | 891.454500 | 881.563400 | -9.891100 |
| 21/08/2023 | +0.9102% | 883.377500 | 891.454500 | +8.077000 |
| 18/08/2023 | -1.3054% | 894.984600 | 883.377500 | -11.607100 |
| 17/08/2023 | +0.3884% | 891.515600 | 894.984600 | +3.469000 |
| 16/08/2023 | -1.4260% | 904.319700 | 891.515600 | -12.804100 |
| 14/08/2023 | -0.3425% | 907.422400 | 904.319700 | -3.102700 |
| 11/08/2023 | +0.5222% | 902.695900 | 907.422400 | +4.726500 |
| 10/08/2023 | -0.6157% | 908.270600 | 902.695900 | -5.574700 |
| 09/08/2023 | -0.8814% | 916.311900 | 908.270600 | -8.041300 |
| 08/08/2023 | +0.3998% | 912.655400 | 916.311900 | +3.656500 |
| 07/08/2023 | +1.2182% | 901.604500 | 912.655400 | +11.050900 |
| 04/08/2023 | -1.8942% | 918.845800 | 901.604500 | -17.241300 |
| 03/08/2023 | -0.8948% | 927.104300 | 918.845800 | -8.258500 |
| 02/08/2023 | -0.8325% | 934.855100 | 927.104300 | -7.750800 |
| 01/08/2023 | +0.6365% | 928.923300 | 934.855100 | +5.931800 |
| 31/07/2023 | +2.0214% | 910.334700 | 928.923300 | +18.588600 |
| 28/07/2023 | -0.9825% | 919.322900 | 910.334700 | -8.988200 |
| 27/07/2023 | +0.6578% | 913.295100 | 919.322900 | +6.027800 |
| 26/07/2023 | -0.1659% | 914.811800 | 913.295100 | -1.516700 |
| 25/07/2023 | +1.1930% | 903.963000 | 914.811800 | +10.848800 |
| 24/07/2023 | +1.8084% | 887.762900 | 903.963000 | +16.200100 |
| 21/07/2023 | +1.9015% | 871.041200 | 887.762900 | +16.721700 |
| 20/07/2023 | -0.8315% | 878.313700 | 871.041200 | -7.272500 |
| 19/07/2023 | +0.2029% | 876.533500 | 878.313700 | +1.780200 |
| 18/07/2023 | -0.5652% | 881.501500 | 876.533500 | -4.968000 |
| 17/07/2023 | -0.1810% | 883.098600 | 881.501500 | -1.597100 |
| 14/07/2023 | +1.3425% | 871.322400 | 883.098600 | +11.776200 |
| 13/07/2023 | +1.2435% | 860.554500 | 871.322400 | +10.767900 |
| 12/07/2023 | -0.9730% | 868.968600 | 860.554500 | -8.414100 |
| 11/07/2023 | -0.1426% | 870.208500 | 868.968600 | -1.239900 |
Mostrando 701 -
800
de 2679 registros